|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
SafflowerOil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) SafflowerOil [ SAO ] maturity 1.
Nearest maturity
. Number of observations : 300
Column ( 2) SafflowerOil [ SAO ] maturity 2.
2nd maturity
. Number of observations : 155
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| SafflowerOil . Futures . Close Price
|
|
, SafflowerOil [ SAO ] ,, SafflowerOil [ SAO ] ,
, ,, ,
, SAO1st ,, SAO2nd ,
, SafflowerOil; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Dec.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
, , Expire, , Expire
2004-03-17 We, 575.00, 2004-04 , 610.00, 2004-06
2004-03-16 Tu, 594.00, 2004-04 , 621.00, 2004-06
2004-03-15 Mo, 594.50, 2004-04 , 620.00, 2004-06
2004-03-12 Fr, 605.00, 2004-04 , 631.00, 2004-06
2004-03-11 Th, 604.50, 2004-04 , 632.50, 2004-06
2004-03-10 We, 616.20, 2004-04 , 643.50, 2004-06
2004-03-09 Tu, 615.50, 2004-04 , 641.00, 2004-06
2004-03-08 Mo, 617.00, 2004-04 , 644.50, 2004-06
2004-03-05 Fr, na, , na,
2004-03-04 Th, na, , na,
2004-03-03 We, na, , na,
2004-03-02 Tu, na, , na,
2004-03-01 Mo, na, , na,
2004-02-27 Fr, na, , na,
2004-02-26 Th, na, , na,
2004-02-25 We, na, , na,
2004-02-24 Tu, na, , na,
2004-02-23 Mo, na, , na,
2004-02-20 Fr, na, , na,
2004-02-19 Th, na, , na,
2004-02-18 We, 678.00, 2004-04 , 705.00, 2004-06
2004-02-17 Tu, 676.50, 2004-04 , 701.50, 2004-06
2004-02-16 Mo, 680.00, 2004-04 , 675.50, 2004-06
2004-02-13 Fr, 681.50, 2004-04 , na,
2004-02-12 Th, 680.00, 2004-04 , na,
2004-02-11 We, na, , na,
2004-02-10 Tu, 651.00, 2004-02 , 680.50, 2004-04
2004-02-09 Mo, 653.50, 2004-02 , 680.50, 2004-04
2004-02-06 Fr, 652.00, 2004-02 , 684.00, 2004-04
2004-02-05 Th, 652.50, 2004-02 , 685.00, 2004-04
2004-02-04 We, 653.00, 2004-02 , 683.00, 2004-04
2004-02-03 Tu, 655.80, 2004-02 , 684.00, 2004-04
2004-02-02 Mo, 654.50, 2004-02 , 684.50, 2004-04
2004-01-30 Fr, 659.50, 2004-02 , 685.50, 2004-04
2004-01-29 Th, 658.50, 2004-02 , 686.90, 2004-04
2004-01-28 We, 659.50, 2004-02 , 687.90, 2004-04
2004-01-27 Tu, 658.50, 2004-02 , 687.20, 2004-04
2004-01-26 Mo, na, , na,
2004-01-23 Fr, 660.50, 2004-02 , 689.50, 2004-04
2004-01-22 Th, 660.50, 2004-02 , 691.50, 2004-04
2004-01-21 We, 662.50, 2004-02 , 688.50, 2004-04
2004-01-20 Tu, 665.50, 2004-02 , 688.50, 2004-04
2004-01-19 Mo, 662.50, 2004-02 , 691.60, 2004-04
2004-01-16 Fr, 662.50, 2004-02 , 690.50, 2004-04
2004-01-15 Th, 664.00, 2004-02 , 692.50, 2004-04
2004-01-14 We, na, , na,
2004-01-13 Tu, 664.50, 2004-02 , 695.50, 2004-04
2004-01-12 Mo, 665.50, 2004-02 , 694.50, 2004-04
2004-01-09 Fr, 665.40, 2004-02 , na,
2004-01-08 Th, 667.50, 2004-02 , na,
2004-01-07 We, 668.50, 2004-02 , na,
2004-01-06 Tu, 669.10, 2004-02 , na,
2004-01-05 Mo, 668.80, 2004-02 , na,
2004-01-02 Fr, 670.50, 2004-02 , na,
2004-01-01 Th, 670.80, 2004-02 , na,
2003-12-31 We, 670.40, 2004-02 , na,
2003-12-30 Tu, 673.50, 2004-02 , na,
2003-12-29 Mo, 670.70, 2004-02 , na,
2003-12-26 Fr, 668.30, 2004-02 , na,
2003-12-25 Th, na, , na,
2003-12-24 We, 674.00, 2004-02 , na,
2003-12-23 Tu, 676.00, 2004-02 , na,
2003-12-22 Mo, 665.40, 2004-02 , na,
2003-12-19 Fr, 675.60, 2004-02 , na,
2003-12-18 Th, 663.50, 2004-02 , na,
2003-12-17 We, 649.00, 2004-02 , na,
2003-12-16 Tu, 650.40, 2004-02 , na,
2003-12-15 Mo, 656.50, 2004-02 , na,
2003-12-12 Fr, 657.00, 2004-02 , na,
2003-12-11 Th, 654.50, 2004-02 , na,
2003-12-10 We, 654.50, 2004-02 , na,
2003-12-09 Tu, 628.00, 2003-12 , 654.90, 2004-02
2003-12-08 Mo, 628.00, 2003-12 , 654.90, 2004-02
2003-12-05 Fr, 628.00, 2003-12 , 657.00, 2004-02
2003-12-04 Th, 629.50, 2003-12 , 659.50, 2004-02
2003-12-03 We, 631.00, 2003-12 , 658.50, 2004-02
2003-12-02 Tu, 630.00, 2003-12 , 658.00, 2004-02
2003-12-01 Mo, 631.40, 2003-12 , 658.50, 2004-02
2003-11-28 Fr, 632.00, 2003-12 , 661.50, 2004-02
2003-11-27 Th, 634.50, 2003-12 , 661.50, 2004-02
2003-11-26 We, na, , na,
2003-11-25 Tu, 633.60, 2003-12 , 662.50, 2004-02
2003-11-24 Mo, 634.50, 2003-12 , 665.50, 2004-02
2003-11-21 Fr, 637.50, 2003-12 , 664.50, 2004-02
2003-11-20 Th, 636.00, 2003-12 , 666.50, 2004-02
2003-11-19 We, 637.50, 2003-12 , 660.50, 2004-02
2003-11-18 Tu, 636.50, 2003-12 , 663.50, 2004-02
2003-11-17 Mo, 635.50, 2003-12 , 662.50, 2004-02
2003-11-14 Fr, 639.50, 2003-12 , 658.50, 2004-02
2003-11-13 Th, 639.50, 2003-12 , 664.50, 2004-02
2003-11-12 We, 639.00, 2003-12 , 662.50, 2004-02
2003-11-11 Tu, 634.00, 2003-12 , 662.50, 2004-02
2003-11-10 Mo, 635.00, 2003-12 , 666.40, 2004-02
2003-11-07 Fr, 617.50, 2003-12 , 644.00, 2004-02
2003-11-06 Th, 597.00, 2003-12 , 626.50, 2004-02
2003-11-05 We, 590.00, 2003-12 , 597.00, 2004-02
2003-11-04 Tu, 565.00, 2003-12 , 591.00, 2004-02
2003-11-03 Mo, 550.00, 2003-12 , na,
2003-10-31 Fr, 560.70, 2003-12 , na,
2003-10-30 Th, 560.70, 2003-12 , na,
2003-10-29 We, 560.70, 2003-12 , na,
2003-10-28 Tu, 560.70, 2003-12 , na,
2003-10-27 Mo, 560.80, 2003-12 , na,
2003-10-24 Fr, 560.80, 2003-12 , na,
2003-10-23 Th, 560.80, 2003-12 , na,
2003-10-22 We, 560.80, 2003-12 , na,
2003-10-21 Tu, 560.80, 2003-12 , na,
2003-10-20 Mo, 560.90, 2003-12 , na,
2003-10-17 Fr, 560.90, 2003-12 , na,
2003-10-16 Th, 560.90, 2003-12 , na,
2003-10-15 We, 549.90, 2003-12 , na,
2003-10-14 Tu, 565.00, 2003-12 , na,
2003-10-13 Mo, 545.50, 2003-10 , 561.00, 2003-12
2003-10-10 Fr, 531.30, 2003-10 , 551.00, 2003-12
2003-10-09 Th, 542.10, 2003-10 , 531.00, 2003-12
2003-10-08 We, 544.00, 2003-10 , 566.50, 2003-12
2003-10-07 Tu, 552.00, 2003-10 , 576.00, 2003-12
2003-10-06 Mo, 552.00, 2003-10 , 575.00, 2003-12
2003-10-03 Fr, 553.00, 2003-10 , 575.50, 2003-12
2003-10-02 Th, na, , na,
2003-10-01 We, 556.00, 2003-10 , 577.00, 2003-12
2003-09-30 Tu, 555.00, 2003-10 , 578.00, 2003-12
2003-09-29 Mo, 554.00, 2003-10 , 577.00, 2003-12
2003-09-26 Fr, 557.40, 2003-10 , 578.50, 2003-12
2003-09-25 Th, 556.00, 2003-10 , 582.00, 2003-12
2003-09-24 We, 558.50, 2003-10 , 578.50, 2003-12
2003-09-23 Tu, 557.50, 2003-10 , 555.00, 2003-12
2003-09-22 Mo, 557.00, 2003-10 , 581.00, 2003-12
2003-09-19 Fr, 562.50, 2003-10 , 587.00, 2003-12
2003-09-18 Th, 561.00, 2003-10 , 585.50, 2003-12
2003-09-17 We, 562.00, 2003-10 , 588.00, 2003-12
2003-09-16 Tu, 561.50, 2003-10 , 588.50, 2003-12
2003-09-15 Mo, na, , na,
2003-09-12 Fr, 562.50, 2003-10 , 584.00, 2003-12
2003-09-11 Th, 561.50, 2003-10 , 585.00, 2003-12
2003-09-10 We, na, , na,
2003-09-09 Tu, 563.30, 2003-10 , 582.50, 2003-12
2003-09-08 Mo, na, , na,
2003-09-05 Fr, 563.00, 2003-10 , na,
2003-09-04 Th, na, , na,
2003-09-03 We, 564.00, 2003-10 , na,
2003-09-02 Tu, 566.00, 2003-10 , na,
2003-09-01 Mo, 564.00, 2003-10 , na,
2003-08-29 Fr, 569.00, 2003-10 , na,
2003-08-28 Th, 560.00, 2003-10 , na,
2003-08-27 We, 571.00, 2003-10 , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, 572.00, 2003-10 , na,
2003-08-22 Fr, 570.00, 2003-10 , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, 576.00, 2003-10 , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, 563.00, 2003-10 , na,
2003-08-13 We, na, , na,
2003-08-12 Tu, na, , na,
2003-08-11 Mo, 577.00, 2003-10 , na,
2003-08-08 Fr, 576.80, 2003-10 , na,
2003-08-07 Th, 576.00, 2003-10 , na,
2003-08-06 We, 575.00, 2003-10 , na,
2003-08-05 Tu, 562.00, 2003-10 , na,
2003-08-04 Mo, 561.80, 2003-10 , na,
2003-08-01 Fr, 595.00, 2003-10 , na,
2003-07-31 Th, 565.30, 2003-08 , 594.20, 2003-10
2003-07-30 We, 566.00, 2003-08 , 594.60, 2003-10
2003-07-29 Tu, 565.70, 2003-08 , 594.00, 2003-10
2003-07-28 Mo, 568.00, 2003-08 , 599.40, 2003-10
2003-07-25 Fr, 571.20, 2003-08 , 596.00, 2003-10
2003-07-24 Th, 570.00, 2003-08 , 595.00, 2003-10
2003-07-23 We, 580.00, 2003-08 , 602.10, 2003-10
2003-07-22 Tu, na, , na,
2003-07-21 Mo, 576.50, 2003-08 , 594.00, 2003-10
2003-07-18 Fr, 577.50, 2003-08 , 590.00, 2003-10
2003-07-17 Th, 577.00, 2003-08 , 589.50, 2003-10
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, 582.00, 2003-08 , 585.00, 2003-10
2003-07-11 Fr, 579.00, 2003-08 , na,
2003-07-10 Th, 581.00, 2003-08 , 572.00, 2003-10
2003-07-09 We, 579.00, 2003-08 , na,
2003-07-08 Tu, 581.40, 2003-08 , na,
2003-07-07 Mo, 584.00, 2003-08 , na,
2003-07-04 Fr, 589.50, 2003-08 , na,
2003-07-03 Th, 595.20, 2003-08 , 581.50, 2003-10
2003-07-02 We, 596.50, 2003-08 , 580.00, 2003-10
2003-07-01 Tu, 597.00, 2003-08 , 573.00, 2003-10
2003-06-30 Mo, 596.30, 2003-08 , na,
2003-06-27 Fr, 596.00, 2003-08 , na,
2003-06-26 Th, 597.00, 2003-08 , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, 601.20, 2003-08 , na,
2003-06-20 Fr, 603.50, 2003-08 , na,
2003-06-19 Th, 602.00, 2003-08 , na,
2003-06-18 We, 600.00, 2003-08 , na,
2003-06-17 Tu, 598.10, 2003-08 , na,
2003-06-16 Mo, 602.20, 2003-08 , na,
2003-06-13 Fr, 602.50, 2003-08 , na,
2003-06-12 Th, 601.80, 2003-08 , na,
2003-06-11 We, 600.50, 2003-08 , na,
2003-06-10 Tu, 598.90, 2003-08 , na,
2003-06-09 Mo, 598.10, 2003-08 , na,
2003-06-06 Fr, 596.30, 2003-08 , na,
2003-06-05 Th, 595.80, 2003-08 , na,
2003-06-04 We, 592.20, 2003-08 , na,
2003-06-03 Tu, 586.30, 2003-08 , na,
2003-06-02 Mo, 570.00, 2003-08 , na,
2003-05-30 Fr, 575.80, 2003-06 , na,
2003-05-29 Th, 576.10, 2003-06 , na,
2003-05-28 We, 575.90, 2003-06 , na,
2003-05-27 Tu, 577.40, 2003-06 , na,
2003-05-26 Mo, 576.20, 2003-06 , 585.00, 2003-08
2003-05-23 Fr, 579.30, 2003-06 , 610.00, 2003-08
2003-05-22 Th, 593.50, 2003-06 , 606.50, 2003-08
2003-05-21 We, 588.60, 2003-06 , 604.00, 2003-08
2003-05-20 Tu, 586.00, 2003-06 , 594.00, 2003-08
2003-05-19 Mo, 592.00, 2003-06 , 597.30, 2003-08
2003-05-16 Fr, 587.50, 2003-06 , na,
2003-05-15 Th, 585.50, 2003-06 , na,
2003-05-14 We, 584.00, 2003-06 , na,
2003-05-13 Tu, 588.00, 2003-06 , na,
2003-05-12 Mo, 585.50, 2003-06 , na,
2003-05-09 Fr, 586.60, 2003-06 , na,
2003-05-08 Th, 585.60, 2003-06 , na,
2003-05-07 We, 588.00, 2003-06 , na,
2003-05-06 Tu, 587.60, 2003-06 , na,
2003-05-05 Mo, 585.20, 2003-05 , 586.20, 2003-06
2003-05-02 Fr, 585.20, 2003-05 , 585.90, 2003-06
2003-05-01 Th, 587.80, 2003-05 , 585.70, 2003-06
2003-04-30 We, 585.20, 2003-05 , 585.70, 2003-06
2003-04-29 Tu, 585.30, 2003-05 , 585.70, 2003-06
2003-04-28 Mo, 595.00, 2003-05 , 585.80, 2003-06
2003-04-25 Fr, 585.30, 2003-05 , 598.70, 2003-06
2003-04-24 Th, 585.30, 2003-05 , 593.50, 2003-06
2003-04-23 We, 585.40, 2003-05 , 588.10, 2003-06
2003-04-22 Tu, 590.40, 2003-05 , 585.80, 2003-06
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 609.20, 2003-05 , na,
2003-04-11 Fr, 599.90, 2003-05 , na,
2003-04-10 Th, 597.80, 2003-05 , na,
2003-04-09 We, 592.00, 2003-05 , na,
2003-04-08 Tu, 585.60, 2003-05 , na,
2003-04-07 Mo, 592.60, 2003-05 , na,
2003-04-04 Fr, 586.20, 2003-05 , na,
2003-04-03 Th, 585.20, 2003-04 , 585.90, 2003-05
2003-04-02 We, 585.20, 2003-04 , 585.70, 2003-05
2003-04-01 Tu, 586.60, 2003-04 , 590.20, 2003-05
2003-03-31 Mo, 585.20, 2003-04 , 589.80, 2003-05
2003-03-28 Fr, 588.50, 2003-04 , 585.50, 2003-05
2003-03-27 Th, 587.10, 2003-04 , 585.80, 2003-05
2003-03-26 We, 585.30, 2003-04 , 585.80, 2003-05
2003-03-25 Tu, 589.00, 2003-04 , 590.00, 2003-05
2003-03-24 Mo, 586.90, 2003-04 , 586.90, 2003-05
2003-03-21 Fr, 585.40, 2003-04 , 579.20, 2003-05
2003-03-20 Th, na, , na,
2003-03-19 We, na, , na,
2003-03-18 Tu, na, , na,
2003-03-17 Mo, na, , na,
2003-03-14 Fr, na, , na,
2003-03-13 Th, na, , na,
2003-03-12 We, na, , na,
2003-03-11 Tu, na, , na,
2003-03-10 Mo, na, , na,
2003-03-07 Fr, na, , na,
2003-03-06 Th, 582.00, 2003-03 , na,
2003-03-05 We, 580.50, 2003-03 , na,
2003-03-04 Tu, 577.00, 2003-03 , na,
2003-03-03 Mo, 580.20, 2003-03 , na,
2003-02-28 Fr, 580.20, 2003-03 , na,
2003-02-27 Th, 585.30, 2003-03 , na,
2003-02-26 We, 582.00, 2003-03 , na,
2003-02-25 Tu, 580.30, 2003-03 , na,
2003-02-24 Mo, 582.50, 2003-03 , na,
2003-02-21 Fr, 580.30, 2003-03 , na,
2003-02-20 Th, 582.90, 2003-03 , na,
2003-02-19 We, na, , na,
2003-02-18 Tu, 580.40, 2003-03 , na,
2003-02-17 Mo, 580.40, 2003-03 , na,
2003-02-14 Fr, 587.00, 2003-03 , na,
2003-02-13 Th, 585.50, 2003-03 , na,
2003-02-12 We, 589.50, 2003-03 , na,
2003-02-11 Tu, 585.50, 2003-03 , na,
2003-02-10 Mo, 585.10, 2003-02 , 594.00, 2003-03
2003-02-07 Fr, 585.10, 2003-02 , 590.20, 2003-03
2003-02-06 Th, 587.50, 2003-03 , na,
2003-02-05 We, na, , na,
2003-02-04 Tu, 585.20, 2003-02 , 593.50, 2003-03
2003-02-03 Mo, 585.20, 2003-02 , 595.60, 2003-03
2003-01-31 Fr, 585.20, 2003-02 , na,
2003-01-30 Th, 626.20, 2003-02 , 625.00, 2003-03
2003-01-29 We, 625.00, 2003-02 , 624.40, 2003-03
2003-01-28 Tu, 618.10, 2003-02 , 619.50, 2003-03
2003-01-27 Mo, 570.30, 2003-02 , 570.70, 2003-03
2003-01-24 Fr, 580.00, 2003-02 , na,
2003-01-23 Th, 565.40, 2003-02 , 565.80, 2003-03
2003-01-22 We, 565.40, 2003-02 , na,
2003-01-21 Tu, na, , na,
2003-01-20 Mo, na, , na,
2003-01-17 Fr, na, , na,
2003-01-16 Th, na, , na,
2003-01-15 We, na, , na,
2003-01-14 Tu, na, , na,
2003-01-13 Mo, na, , na,
2003-01-10 Fr, na, , na,
2003-01-09 Th, na, , na,
2003-01-08 We, na, , na,
2003-01-07 Tu, na, , na,
2003-01-06 Mo, na, , na,
2003-01-03 Fr, na, , na,
2003-01-02 Th, na, , na,
2003-01-01 We, na, , na,
2002-12-31 Tu, na, , na,
2002-12-30 Mo, na, , na,
2002-12-27 Fr, na, , na,
2002-12-26 Th, na, , na,
2002-12-25 We, na, , na,
2002-12-24 Tu, na, , na,
2002-12-23 Mo, na, , na,
2002-12-20 Fr, na, , na,
2002-12-19 Th, na, , na,
2002-12-18 We, na, , na,
2002-12-17 Tu, na, , na,
2002-12-16 Mo, na, , na,
2002-12-13 Fr, na, , na,
2002-12-12 Th, na, , na,
2002-12-11 We, na, , na,
2002-12-10 Tu, na, , na,
2002-12-09 Mo, na, , na,
2002-12-06 Fr, 535.60, 2003-01 , na,
|