|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
SesameSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) SesameSeed [ SES ] maturity 1.
Nearest maturity
. Number of observations : 306
Column ( 2) SesameSeed [ SES ] maturity 2.
2nd maturity
. Number of observations : 149
Column ( 3) SesameSeed [ SES ] maturity 3.
3rd maturity
. Number of observations : 52
Column ( 4) SesameSeed [ SES ] maturity 4.
4th maturity
. Number of observations : 42
Column ( 5) SesameSeed [ SES ] maturity 5.
5th maturity
. Number of observations : 30
Column ( 6) SesameSeed [ SES ] maturity 6.
6th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| SesameSeed . Futures . Close Price
|
|
, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,
, SES1st ,, SES2nd ,, SES3rd ,, SES4th ,, SES5th ,, SES6th ,
, SesameSeed; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jan.2003 to Apr.26.2005,, Jan.2003 to Dec.4.2003,, Feb.2003 to Dec.4.2003,, Feb.2003 to Nov.5.2003,, Feb.2003 to Jun.16.2003,, Feb.2003 to Jun.10.2003,
, , Expire, , Expire, , Expire, , Expire, , Expire, , Expire
2005-04-26 Tu, 693.00, 2005-07 , na, , na, , na, , na, , na,
2005-04-25 Mo, na, , na, , na, , na, , na, , na,
2005-04-22 Fr, na, , na, , na, , na, , na, , na,
2005-04-21 Th, na, , na, , na, , na, , na, , na,
2005-04-20 We, na, , na, , na, , na, , na, , na,
2005-04-19 Tu, na, , na, , na, , na, , na, , na,
2005-04-18 Mo, na, , na, , na, , na, , na, , na,
2005-04-15 Fr, na, , na, , na, , na, , na, , na,
2005-04-14 Th, na, , na, , na, , na, , na, , na,
2005-04-13 We, na, , na, , na, , na, , na, , na,
2005-04-12 Tu, na, , na, , na, , na, , na, , na,
2005-04-11 Mo, na, , na, , na, , na, , na, , na,
2005-04-08 Fr, na, , na, , na, , na, , na, , na,
2005-04-07 Th, na, , na, , na, , na, , na, , na,
2005-04-06 We, na, , na, , na, , na, , na, , na,
2005-04-05 Tu, na, , na, , na, , na, , na, , na,
2005-04-04 Mo, na, , na, , na, , na, , na, , na,
2005-04-01 Fr, na, , na, , na, , na, , na, , na,
2005-03-31 Th, na, , na, , na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na, , na, , na,
2005-03-17 Th, na, , na, , na, , na, , na, , na,
2005-03-16 We, na, , na, , na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na, , na, , na,
2005-03-02 We, na, , na, , na, , na, , na, , na,
2005-03-01 Tu, na, , na, , na, , na, , na, , na,
2005-02-28 Mo, na, , na, , na, , na, , na, , na,
2005-02-25 Fr, na, , na, , na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na, , na, , na,
2005-02-14 Mo, na, , na, , na, , na, , na, , na,
2005-02-11 Fr, na, , na, , na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na, , na, , na,
2005-02-03 Th, na, , na, , na, , na, , na, , na,
2005-02-02 We, na, , na, , na, , na, , na, , na,
2005-02-01 Tu, na, , na, , na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na, , na, , na,
2005-01-26 We, na, , na, , na, , na, , na, , na,
2005-01-25 Tu, na, , na, , na, , na, , na, , na,
2005-01-24 Mo, na, , na, , na, , na, , na, , na,
2005-01-21 Fr, na, , na, , na, , na, , na, , na,
2005-01-20 Th, na, , na, , na, , na, , na, , na,
2005-01-19 We, na, , na, , na, , na, , na, , na,
2005-01-18 Tu, na, , na, , na, , na, , na, , na,
2005-01-17 Mo, na, , na, , na, , na, , na, , na,
2005-01-14 Fr, na, , na, , na, , na, , na, , na,
2005-01-13 Th, na, , na, , na, , na, , na, , na,
2005-01-12 We, na, , na, , na, , na, , na, , na,
2005-01-11 Tu, na, , na, , na, , na, , na, , na,
2005-01-10 Mo, na, , na, , na, , na, , na, , na,
2005-01-07 Fr, na, , na, , na, , na, , na, , na,
2005-01-06 Th, na, , na, , na, , na, , na, , na,
2005-01-05 We, na, , na, , na, , na, , na, , na,
2005-01-04 Tu, na, , na, , na, , na, , na, , na,
2005-01-03 Mo, na, , na, , na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na, , na, , na,
2004-12-28 Tu, na, , na, , na, , na, , na, , na,
2004-12-27 Mo, na, , na, , na, , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na, , na, , na,
2004-12-23 Th, na, , na, , na, , na, , na, , na,
2004-12-22 We, na, , na, , na, , na, , na, , na,
2004-12-21 Tu, na, , na, , na, , na, , na, , na,
2004-12-20 Mo, na, , na, , na, , na, , na, , na,
2004-12-17 Fr, na, , na, , na, , na, , na, , na,
2004-12-16 Th, na, , na, , na, , na, , na, , na,
2004-12-15 We, na, , na, , na, , na, , na, , na,
2004-12-14 Tu, na, , na, , na, , na, , na, , na,
2004-12-13 Mo, na, , na, , na, , na, , na, , na,
2004-12-10 Fr, na, , na, , na, , na, , na, , na,
2004-12-09 Th, na, , na, , na, , na, , na, , na,
2004-12-08 We, na, , na, , na, , na, , na, , na,
2004-12-07 Tu, na, , na, , na, , na, , na, , na,
2004-12-06 Mo, na, , na, , na, , na, , na, , na,
2004-12-03 Fr, na, , na, , na, , na, , na, , na,
2004-12-02 Th, na, , na, , na, , na, , na, , na,
2004-12-01 We, na, , na, , na, , na, , na, , na,
2004-11-30 Tu, na, , na, , na, , na, , na, , na,
2004-11-29 Mo, na, , na, , na, , na, , na, , na,
2004-11-26 Fr, na, , na, , na, , na, , na, , na,
2004-11-25 Th, na, , na, , na, , na, , na, , na,
2004-11-24 We, na, , na, , na, , na, , na, , na,
2004-11-23 Tu, na, , na, , na, , na, , na, , na,
2004-11-22 Mo, na, , na, , na, , na, , na, , na,
2004-11-19 Fr, na, , na, , na, , na, , na, , na,
2004-11-18 Th, na, , na, , na, , na, , na, , na,
2004-11-17 We, na, , na, , na, , na, , na, , na,
2004-11-16 Tu, na, , na, , na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na, , na, , na,
2004-11-12 Fr, na, , na, , na, , na, , na, , na,
2004-11-11 Th, na, , na, , na, , na, , na, , na,
2004-11-10 We, na, , na, , na, , na, , na, , na,
2004-11-09 Tu, na, , na, , na, , na, , na, , na,
2004-11-08 Mo, na, , na, , na, , na, , na, , na,
2004-11-05 Fr, na, , na, , na, , na, , na, , na,
2004-11-04 Th, na, , na, , na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na, , na, , na,
2004-10-28 Th, na, , na, , na, , na, , na, , na,
2004-10-27 We, na, , na, , na, , na, , na, , na,
2004-10-26 Tu, na, , na, , na, , na, , na, , na,
2004-10-25 Mo, na, , na, , na, , na, , na, , na,
2004-10-22 Fr, na, , na, , na, , na, , na, , na,
2004-10-21 Th, na, , na, , na, , na, , na, , na,
2004-10-20 We, na, , na, , na, , na, , na, , na,
2004-10-19 Tu, na, , na, , na, , na, , na, , na,
2004-10-18 Mo, na, , na, , na, , na, , na, , na,
2004-10-15 Fr, na, , na, , na, , na, , na, , na,
2004-10-14 Th, na, , na, , na, , na, , na, , na,
2004-10-13 We, na, , na, , na, , na, , na, , na,
2004-10-12 Tu, na, , na, , na, , na, , na, , na,
2004-10-11 Mo, na, , na, , na, , na, , na, , na,
2004-10-08 Fr, na, , na, , na, , na, , na, , na,
2004-10-07 Th, na, , na, , na, , na, , na, , na,
2004-10-06 We, na, , na, , na, , na, , na, , na,
2004-10-05 Tu, na, , na, , na, , na, , na, , na,
2004-10-04 Mo, na, , na, , na, , na, , na, , na,
2004-10-01 Fr, na, , na, , na, , na, , na, , na,
2004-09-30 Th, na, , na, , na, , na, , na, , na,
2004-09-29 We, na, , na, , na, , na, , na, , na,
2004-09-28 Tu, na, , na, , na, , na, , na, , na,
2004-09-27 Mo, na, , na, , na, , na, , na, , na,
2004-09-24 Fr, na, , na, , na, , na, , na, , na,
2004-09-23 Th, na, , na, , na, , na, , na, , na,
2004-09-22 We, na, , na, , na, , na, , na, , na,
2004-09-21 Tu, na, , na, , na, , na, , na, , na,
2004-09-20 Mo, na, , na, , na, , na, , na, , na,
2004-09-17 Fr, na, , na, , na, , na, , na, , na,
2004-09-16 Th, na, , na, , na, , na, , na, , na,
2004-09-15 We, na, , na, , na, , na, , na, , na,
2004-09-14 Tu, na, , na, , na, , na, , na, , na,
2004-09-13 Mo, na, , na, , na, , na, , na, , na,
2004-09-10 Fr, na, , na, , na, , na, , na, , na,
2004-09-09 Th, na, , na, , na, , na, , na, , na,
2004-09-08 We, na, , na, , na, , na, , na, , na,
2004-09-07 Tu, na, , na, , na, , na, , na, , na,
2004-09-06 Mo, na, , na, , na, , na, , na, , na,
2004-09-03 Fr, na, , na, , na, , na, , na, , na,
2004-09-02 Th, na, , na, , na, , na, , na, , na,
2004-09-01 We, na, , na, , na, , na, , na, , na,
2004-08-31 Tu, na, , na, , na, , na, , na, , na,
2004-08-30 Mo, na, , na, , na, , na, , na, , na,
2004-08-27 Fr, na, , na, , na, , na, , na, , na,
2004-08-26 Th, na, , na, , na, , na, , na, , na,
2004-08-25 We, na, , na, , na, , na, , na, , na,
2004-08-24 Tu, na, , na, , na, , na, , na, , na,
2004-08-23 Mo, na, , na, , na, , na, , na, , na,
2004-08-20 Fr, na, , na, , na, , na, , na, , na,
2004-08-19 Th, na, , na, , na, , na, , na, , na,
2004-08-18 We, na, , na, , na, , na, , na, , na,
2004-08-17 Tu, na, , na, , na, , na, , na, , na,
2004-08-16 Mo, na, , na, , na, , na, , na, , na,
2004-08-13 Fr, na, , na, , na, , na, , na, , na,
2004-08-12 Th, na, , na, , na, , na, , na, , na,
2004-08-11 We, na, , na, , na, , na, , na, , na,
2004-08-10 Tu, na, , na, , na, , na, , na, , na,
2004-08-09 Mo, na, , na, , na, , na, , na, , na,
2004-08-06 Fr, na, , na, , na, , na, , na, , na,
2004-08-05 Th, na, , na, , na, , na, , na, , na,
2004-08-04 We, na, , na, , na, , na, , na, , na,
2004-08-03 Tu, na, , na, , na, , na, , na, , na,
2004-08-02 Mo, na, , na, , na, , na, , na, , na,
2004-07-30 Fr, na, , na, , na, , na, , na, , na,
2004-07-29 Th, na, , na, , na, , na, , na, , na,
2004-07-28 We, na, , na, , na, , na, , na, , na,
2004-07-27 Tu, na, , na, , na, , na, , na, , na,
2004-07-26 Mo, na, , na, , na, , na, , na, , na,
2004-07-23 Fr, na, , na, , na, , na, , na, , na,
2004-07-22 Th, na, , na, , na, , na, , na, , na,
2004-07-21 We, na, , na, , na, , na, , na, , na,
2004-07-20 Tu, na, , na, , na, , na, , na, , na,
2004-07-19 Mo, na, , na, , na, , na, , na, , na,
2004-07-16 Fr, na, , na, , na, , na, , na, , na,
2004-07-15 Th, na, , na, , na, , na, , na, , na,
2004-07-14 We, na, , na, , na, , na, , na, , na,
2004-07-13 Tu, na, , na, , na, , na, , na, , na,
2004-07-12 Mo, na, , na, , na, , na, , na, , na,
2004-07-09 Fr, na, , na, , na, , na, , na, , na,
2004-07-08 Th, na, , na, , na, , na, , na, , na,
2004-07-07 We, na, , na, , na, , na, , na, , na,
2004-07-06 Tu, na, , na, , na, , na, , na, , na,
2004-07-05 Mo, na, , na, , na, , na, , na, , na,
2004-07-02 Fr, na, , na, , na, , na, , na, , na,
2004-07-01 Th, na, , na, , na, , na, , na, , na,
2004-06-30 We, na, , na, , na, , na, , na, , na,
2004-06-29 Tu, na, , na, , na, , na, , na, , na,
2004-06-28 Mo, na, , na, , na, , na, , na, , na,
2004-06-25 Fr, na, , na, , na, , na, , na, , na,
2004-06-24 Th, na, , na, , na, , na, , na, , na,
2004-06-23 We, na, , na, , na, , na, , na, , na,
2004-06-22 Tu, na, , na, , na, , na, , na, , na,
2004-06-21 Mo, na, , na, , na, , na, , na, , na,
2004-06-18 Fr, na, , na, , na, , na, , na, , na,
2004-06-17 Th, na, , na, , na, , na, , na, , na,
2004-06-16 We, na, , na, , na, , na, , na, , na,
2004-06-15 Tu, na, , na, , na, , na, , na, , na,
2004-06-14 Mo, na, , na, , na, , na, , na, , na,
2004-06-11 Fr, na, , na, , na, , na, , na, , na,
2004-06-10 Th, na, , na, , na, , na, , na, , na,
2004-06-09 We, na, , na, , na, , na, , na, , na,
2004-06-08 Tu, na, , na, , na, , na, , na, , na,
2004-06-07 Mo, na, , na, , na, , na, , na, , na,
2004-06-04 Fr, na, , na, , na, , na, , na, , na,
2004-06-03 Th, na, , na, , na, , na, , na, , na,
2004-06-02 We, na, , na, , na, , na, , na, , na,
2004-06-01 Tu, na, , na, , na, , na, , na, , na,
2004-05-31 Mo, na, , na, , na, , na, , na, , na,
2004-05-28 Fr, na, , na, , na, , na, , na, , na,
2004-05-27 Th, na, , na, , na, , na, , na, , na,
2004-05-26 We, na, , na, , na, , na, , na, , na,
2004-05-25 Tu, na, , na, , na, , na, , na, , na,
2004-05-24 Mo, na, , na, , na, , na, , na, , na,
2004-05-21 Fr, na, , na, , na, , na, , na, , na,
2004-05-20 Th, na, , na, , na, , na, , na, , na,
2004-05-19 We, na, , na, , na, , na, , na, , na,
2004-05-18 Tu, na, , na, , na, , na, , na, , na,
2004-05-17 Mo, na, , na, , na, , na, , na, , na,
2004-05-14 Fr, na, , na, , na, , na, , na, , na,
2004-05-13 Th, na, , na, , na, , na, , na, , na,
2004-05-12 We, na, , na, , na, , na, , na, , na,
2004-05-11 Tu, na, , na, , na, , na, , na, , na,
2004-05-10 Mo, na, , na, , na, , na, , na, , na,
2004-05-07 Fr, na, , na, , na, , na, , na, , na,
2004-05-06 Th, na, , na, , na, , na, , na, , na,
2004-05-05 We, na, , na, , na, , na, , na, , na,
2004-05-04 Tu, na, , na, , na, , na, , na, , na,
2004-05-03 Mo, na, , na, , na, , na, , na, , na,
2004-04-30 Fr, na, , na, , na, , na, , na, , na,
2004-04-29 Th, na, , na, , na, , na, , na, , na,
2004-04-28 We, na, , na, , na, , na, , na, , na,
2004-04-27 Tu, na, , na, , na, , na, , na, , na,
2004-04-26 Mo, na, , na, , na, , na, , na, , na,
2004-04-23 Fr, na, , na, , na, , na, , na, , na,
2004-04-22 Th, na, , na, , na, , na, , na, , na,
2004-04-21 We, na, , na, , na, , na, , na, , na,
2004-04-20 Tu, na, , na, , na, , na, , na, , na,
2004-04-19 Mo, na, , na, , na, , na, , na, , na,
2004-04-16 Fr, na, , na, , na, , na, , na, , na,
2004-04-15 Th, na, , na, , na, , na, , na, , na,
2004-04-14 We, na, , na, , na, , na, , na, , na,
2004-04-13 Tu, na, , na, , na, , na, , na, , na,
2004-04-12 Mo, na, , na, , na, , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na, , na, , na,
2004-04-08 Th, na, , na, , na, , na, , na, , na,
2004-04-07 We, na, , na, , na, , na, , na, , na,
2004-04-06 Tu, na, , na, , na, , na, , na, , na,
2004-04-05 Mo, na, , na, , na, , na, , na, , na,
2004-04-02 Fr, na, , na, , na, , na, , na, , na,
2004-04-01 Th, na, , na, , na, , na, , na, , na,
2004-03-31 We, na, , na, , na, , na, , na, , na,
2004-03-30 Tu, na, , na, , na, , na, , na, , na,
2004-03-29 Mo, na, , na, , na, , na, , na, , na,
2004-03-26 Fr, na, , na, , na, , na, , na, , na,
2004-03-25 Th, na, , na, , na, , na, , na, , na,
2004-03-24 We, na, , na, , na, , na, , na, , na,
2004-03-23 Tu, na, , na, , na, , na, , na, , na,
2004-03-22 Mo, na, , na, , na, , na, , na, , na,
2004-03-19 Fr, na, , na, , na, , na, , na, , na,
2004-03-18 Th, na, , na, , na, , na, , na, , na,
2004-03-17 We, na, , na, , na, , na, , na, , na,
2004-03-16 Tu, na, , na, , na, , na, , na, , na,
2004-03-15 Mo, na, , na, , na, , na, , na, , na,
2004-03-12 Fr, na, , na, , na, , na, , na, , na,
2004-03-11 Th, na, , na, , na, , na, , na, , na,
2004-03-10 We, na, , na, , na, , na, , na, , na,
2004-03-09 Tu, na, , na, , na, , na, , na, , na,
2004-03-08 Mo, na, , na, , na, , na, , na, , na,
2004-03-05 Fr, na, , na, , na, , na, , na, , na,
2004-03-04 Th, na, , na, , na, , na, , na, , na,
2004-03-03 We, na, , na, , na, , na, , na, , na,
2004-03-02 Tu, na, , na, , na, , na, , na, , na,
2004-03-01 Mo, na, , na, , na, , na, , na, , na,
2004-02-27 Fr, na, , na, , na, , na, , na, , na,
2004-02-26 Th, na, , na, , na, , na, , na, , na,
2004-02-25 We, na, , na, , na, , na, , na, , na,
2004-02-24 Tu, na, , na, , na, , na, , na, , na,
2004-02-23 Mo, na, , na, , na, , na, , na, , na,
2004-02-20 Fr, na, , na, , na, , na, , na, , na,
2004-02-19 Th, na, , na, , na, , na, , na, , na,
2004-02-18 We, 746.20, 2004-04 , na, , na, , na, , na, , na,
2004-02-17 Tu, 746.20, 2004-04 , na, , na, , na, , na, , na,
2004-02-16 Mo, 746.20, 2004-04 , na, , na, , na, , na, , na,
2004-02-13 Fr, 741.30, 2004-04 , na, , na, , na, , na, , na,
2004-02-12 Th, 746.30, 2004-04 , na, , na, , na, , na, , na,
2004-02-11 We, na, , na, , na, , na, , na, , na,
2004-02-10 Tu, 741.30, 2004-04 , na, , na, , na, , na, , na,
2004-02-09 Mo, 741.30, 2004-04 , na, , na, , na, , na, , na,
2004-02-06 Fr, 799.00, 2004-04 , na, , na, , na, , na, , na,
2004-02-05 Th, 761.50, 2004-04 , na, , na, , na, , na, , na,
2004-02-04 We, 756.50, 2004-04 , na, , na, , na, , na, , na,
2004-02-03 Tu, 751.50, 2004-04 , na, , na, , na, , na, , na,
2004-02-02 Mo, 771.50, 2004-04 , na, , na, , na, , na, , na,
2004-01-30 Fr, 751.60, 2004-04 , na, , na, , na, , na, , na,
2004-01-29 Th, 761.60, 2004-04 , na, , na, , na, , na, , na,
2004-01-28 We, 786.70, 2004-04 , na, , na, , na, , na, , na,
2004-01-27 Tu, 771.70, 2004-04 , na, , na, , na, , na, , na,
2004-01-26 Mo, na, , na, , na, , na, , na, , na,
2004-01-23 Fr, 811.00, 2004-04 , na, , na, , na, , na, , na,
2004-01-22 Th, 809.00, 2004-04 , na, , na, , na, , na, , na,
2004-01-21 We, 813.00, 2004-04 , na, , na, , na, , na, , na,
2004-01-20 Tu, 833.00, 2004-04 , na, , na, , na, , na, , na,
2004-01-19 Mo, 810.00, 2004-04 , na, , na, , na, , na, , na,
2004-01-16 Fr, 816.00, 2004-04 , na, , na, , na, , na, , na,
2004-01-15 Th, 825.00, 2004-04 , na, , na, , na, , na, , na,
2004-01-14 We, na, , na, , na, , na, , na, , na,
2004-01-13 Tu, 827.00, 2004-04 , na, , na, , na, , na, , na,
2004-01-12 Mo, 803.50, 2004-04 , na, , na, , na, , na, , na,
2004-01-09 Fr, 772.00, 2004-01 , na, , na, , na, , na, , na,
2004-01-08 Th, 780.50, 2004-01 , na, , na, , na, , na, , na,
2004-01-07 We, 781.50, 2004-01 , na, , na, , na, , na, , na,
2004-01-06 Tu, 780.10, 2004-01 , na, , na, , na, , na, , na,
2004-01-05 Mo, 806.00, 2004-01 , na, , na, , na, , na, , na,
2004-01-02 Fr, 757.00, 2004-01 , na, , na, , na, , na, , na,
2004-01-01 Th, 755.50, 2004-01 , na, , na, , na, , na, , na,
2003-12-31 We, 758.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-30 Tu, 767.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-29 Mo, 769.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-26 Fr, 762.50, 2004-01 , na, , na, , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na, , na, , na,
2003-12-24 We, 776.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-23 Tu, 761.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-22 Mo, 787.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-19 Fr, 791.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-18 Th, 789.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-17 We, 784.50, 2004-01 , na, , na, , na, , na, , na,
2003-12-16 Tu, 760.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-15 Mo, 793.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-12 Fr, 719.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-11 Th, 720.50, 2004-01 , na, , na, , na, , na, , na,
2003-12-10 We, 734.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-09 Tu, 734.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-08 Mo, 734.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-05 Fr, 697.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-04 Th, 690.00, 2003-12 , 697.00, 2004-01 , 691.00, 2004-02 , na, , na, , na,
2003-12-03 We, 682.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-02 Tu, 671.00, 2004-01 , na, , na, , na, , na, , na,
2003-12-01 Mo, 683.00, 2004-01 , na, , na, , na, , na, , na,
2003-11-28 Fr, 673.00, 2004-01 , na, , na, , na, , na, , na,
2003-11-27 Th, 689.00, 2004-01 , na, , na, , na, , na, , na,
2003-11-26 We, na, , na, , na, , na, , na, , na,
2003-11-25 Tu, 711.00, 2004-01 , na, , na, , na, , na, , na,
2003-11-24 Mo, 713.00, 2004-01 , na, , na, , na, , na, , na,
2003-11-21 Fr, 682.50, 2004-01 , na, , na, , na, , na, , na,
2003-11-20 Th, 681.00, 2004-01 , na, , na, , na, , na, , na,
2003-11-19 We, 668.00, 2004-01 , na, , na, , na, , na, , na,
2003-11-18 Tu, 687.00, 2004-01 , na, , na, , na, , na, , na,
2003-11-17 Mo, 679.00, 2004-01 , na, , na, , na, , na, , na,
2003-11-14 Fr, 670.00, 2003-11 , 684.00, 2004-01 , na, , na, , na, , na,
2003-11-13 Th, 655.00, 2003-11 , 659.00, 2004-01 , na, , na, , na, , na,
2003-11-12 We, 625.10, 2003-11 , 686.00, 2004-01 , na, , na, , na, , na,
2003-11-11 Tu, 655.10, 2003-11 , 687.00, 2004-01 , na, , na, , na, , na,
2003-11-10 Mo, 655.10, 2003-11 , 682.00, 2004-01 , na, , na, , na, , na,
2003-11-07 Fr, 675.10, 2003-11 , 704.50, 2004-01 , na, , na, , na, , na,
2003-11-06 Th, 670.20, 2003-11 , 696.00, 2004-01 , na, , na, , na, , na,
2003-11-05 We, 660.20, 2003-11 , 681.00, 2003-12 , 695.00, 2004-01 , 709.00, 2004-02 , na, , na,
2003-11-04 Tu, 660.20, 2003-11 , 680.00, 2003-12 , 693.00, 2004-01 , 709.00, 2004-02 , na, , na,
2003-11-03 Mo, 660.20, 2003-11 , 652.00, 2003-12 , na, , na, , na, , na,
2003-10-31 Fr, 645.30, 2003-11 , 644.00, 2004-01 , na, , na, , na, , na,
2003-10-30 Th, 615.30, 2003-11 , 628.00, 2004-01 , na, , na, , na, , na,
2003-10-29 We, 595.30, 2003-11 , 637.00, 2004-01 , na, , na, , na, , na,
2003-10-28 Tu, 605.30, 2003-11 , 637.00, 2004-01 , na, , na, , na, , na,
2003-10-27 Mo, 605.30, 2003-11 , 627.00, 2004-01 , na, , na, , na, , na,
2003-10-24 Fr, 600.40, 2003-11 , 635.00, 2004-01 , na, , na, , na, , na,
2003-10-23 Th, 600.40, 2003-11 , 636.00, 2004-01 , na, , na, , na, , na,
2003-10-22 We, 600.40, 2003-11 , 616.00, 2004-01 , na, , na, , na, , na,
2003-10-21 Tu, 580.40, 2003-11 , 614.00, 2004-01 , na, , na, , na, , na,
2003-10-20 Mo, 580.40, 2003-11 , na, , na, , na, , na, , na,
2003-10-17 Fr, 600.50, 2003-11 , na, , na, , na, , na, , na,
2003-10-16 Th, 550.50, 2003-11 , na, , na, , na, , na, , na,
2003-10-15 We, 522.00, 2003-10 , 522.40, 2003-11 , na, , na, , na, , na,
2003-10-14 Tu, 550.00, 2003-10 , 550.50, 2003-11 , na, , na, , na, , na,
2003-10-13 Mo, 530.00, 2003-10 , 535.50, 2003-11 , na, , na, , na, , na,
2003-10-10 Fr, 500.10, 2003-10 , 500.50, 2003-11 , na, , na, , na, , na,
2003-10-09 Th, 500.10, 2003-10 , 500.50, 2003-11 , na, , na, , na, , na,
2003-10-08 We, 500.10, 2003-10 , 500.50, 2003-11 , na, , na, , na, , na,
2003-10-07 Tu, 495.10, 2003-10 , 495.50, 2003-11 , na, , na, , na, , na,
2003-10-06 Mo, 500.10, 2003-10 , 500.50, 2003-11 , na, , na, , na, , na,
2003-10-03 Fr, 525.20, 2003-10 , 525.60, 2003-11 , na, , na, , na, , na,
2003-10-02 Th, na, , na, , na, , na, , na, , na,
2003-10-01 We, 500.20, 2003-10 , 500.60, 2003-11 , na, , na, , na, , na,
2003-09-30 Tu, 681.90, 2003-10 , 500.60, 2003-11 , na, , na, , na, , na,
2003-09-29 Mo, 666.40, 2003-10 , 500.60, 2003-11 , na, , na, , na, , na,
2003-09-26 Fr, 645.00, 2003-10 , 550.80, 2003-11 , na, , na, , na, , na,
2003-09-25 Th, 699.00, 2003-10 , 578.30, 2003-11 , na, , na, , na, , na,
2003-09-24 We, 665.00, 2003-10 , na, , na, , na, , na, , na,
2003-09-23 Tu, 663.00, 2003-10 , na, , na, , na, , na, , na,
2003-09-22 Mo, 607.90, 2003-10 , na, , na, , na, , na, , na,
2003-09-19 Fr, 593.00, 2003-10 , na, , na, , na, , na, , na,
2003-09-18 Th, 648.90, 2003-10 , na, , na, , na, , na, , na,
2003-09-17 We, 618.00, 2003-10 , na, , na, , na, , na, , na,
2003-09-16 Tu, 571.00, 2003-10 , na, , na, , na, , na, , na,
2003-09-15 Mo, na, , na, , na, , na, , na, , na,
2003-09-12 Fr, 550.50, 2003-10 , na, , na, , na, , na, , na,
2003-09-11 Th, 600.00, 2003-10 , na, , na, , na, , na, , na,
2003-09-10 We, na, , na, , na, , na, , na, , na,
2003-09-09 Tu, 630.00, 2003-10 , na, , na, , na, , na, , na,
2003-09-08 Mo, na, , na, , na, , na, , na, , na,
2003-09-05 Fr, 619.00, 2003-10 , na, , na, , na, , na, , na,
2003-09-04 Th, na, , na, , na, , na, , na, , na,
2003-09-03 We, 630.00, 2003-10 , na, , na, , na, , na, , na,
2003-09-02 Tu, 620.70, 2003-10 , na, , na, , na, , na, , na,
2003-09-01 Mo, 605.00, 2003-10 , na, , na, , na, , na, , na,
2003-08-29 Fr, 620.00, 2003-10 , na, , na, , na, , na, , na,
2003-08-28 Th, 620.80, 2003-10 , na, , na, , na, , na, , na,
2003-08-27 We, 615.80, 2003-10 , na, , na, , na, , na, , na,
2003-08-26 Tu, na, , na, , na, , na, , na, , na,
2003-08-25 Mo, 601.00, 2003-10 , na, , na, , na, , na, , na,
2003-08-22 Fr, 600.90, 2003-10 , na, , na, , na, , na, , na,
2003-08-21 Th, na, , na, , na, , na, , na, , na,
2003-08-20 We, na, , na, , na, , na, , na, , na,
2003-08-19 Tu, 616.00, 2003-10 , na, , na, , na, , na, , na,
2003-08-18 Mo, na, , na, , na, , na, , na, , na,
2003-08-15 Fr, na, , na, , na, , na, , na, , na,
2003-08-14 Th, 639.00, 2003-10 , 652.00, 2003-11 , na, , na, , na, , na,
2003-08-13 We, 641.00, 2003-10 , 652.00, 2003-11 , na, , na, , na, , na,
2003-08-12 Tu, na, , na, , na, , na, , na, , na,
2003-08-11 Mo, 645.20, 2003-10 , 662.40, 2003-11 , na, , na, , na, , na,
2003-08-08 Fr, 644.20, 2003-10 , 658.70, 2003-11 , na, , na, , na, , na,
2003-08-07 Th, 644.00, 2003-10 , 658.00, 2003-11 , na, , na, , na, , na,
2003-08-06 We, 663.00, 2003-10 , 660.50, 2003-11 , na, , na, , na, , na,
2003-08-05 Tu, 640.00, 2003-10 , 660.00, 2003-11 , na, , na, , na, , na,
2003-08-04 Mo, 639.00, 2003-10 , 658.00, 2003-11 , na, , na, , na, , na,
2003-08-01 Fr, 628.00, 2003-10 , 612.30, 2003-11 , na, , na, , na, , na,
2003-07-31 Th, 625.20, 2003-10 , na, , na, , na, , na, , na,
2003-07-30 We, 625.00, 2003-10 , na, , na, , na, , na, , na,
2003-07-29 Tu, 622.00, 2003-10 , na, , na, , na, , na, , na,
2003-07-28 Mo, 612.10, 2003-10 , na, , na, , na, , na, , na,
2003-07-25 Fr, 605.50, 2003-10 , na, , na, , na, , na, , na,
2003-07-24 Th, 610.00, 2003-10 , na, , na, , na, , na, , na,
2003-07-23 We, 598.00, 2003-10 , na, , na, , na, , na, , na,
2003-07-22 Tu, na, , na, , na, , na, , na, , na,
2003-07-21 Mo, 592.00, 2003-10 , na, , na, , na, , na, , na,
2003-07-18 Fr, 648.50, 2003-10 , na, , na, , na, , na, , na,
2003-07-17 Th, 656.80, 2003-10 , na, , na, , na, , na, , na,
2003-07-16 We, na, , na, , na, , na, , na, , na,
2003-07-15 Tu, na, , na, , na, , na, , na, , na,
2003-07-14 Mo, 658.00, 2003-10 , na, , na, , na, , na, , na,
2003-07-11 Fr, 658.00, 2003-10 , 648.00, 2003-11 , na, , na, , na, , na,
2003-07-10 Th, 662.00, 2003-10 , 632.00, 2003-11 , na, , na, , na, , na,
2003-07-09 We, 658.00, 2003-10 , na, , na, , na, , na, , na,
2003-07-08 Tu, 678.00, 2003-10 , 626.00, 2003-11 , na, , na, , na, , na,
2003-07-07 Mo, 677.00, 2003-10 , na, , na, , na, , na, , na,
2003-07-04 Fr, 675.00, 2003-10 , 651.00, 2003-11 , na, , na, , na, , na,
2003-07-03 Th, 648.00, 2003-10 , 651.00, 2003-11 , na, , na, , na, , na,
2003-07-02 We, 645.00, 2003-10 , 650.00, 2003-11 , na, , na, , na, , na,
2003-07-01 Tu, 642.00, 2003-10 , 645.00, 2003-11 , na, , na, , na, , na,
2003-06-30 Mo, 644.50, 2003-07 , na, , na, , na, , na, , na,
2003-06-27 Fr, 642.60, 2003-07 , na, , na, , na, , na, , na,
2003-06-26 Th, 642.20, 2003-07 , na, , na, , na, , na, , na,
2003-06-25 We, na, , na, , na, , na, , na, , na,
2003-06-24 Tu, na, , na, , na, , na, , na, , na,
2003-06-23 Mo, 646.00, 2003-07 , na, , na, , na, , na, , na,
2003-06-20 Fr, 630.50, 2003-07 , na, , na, , na, , na, , na,
2003-06-19 Th, 631.00, 2003-07 , na, , na, , na, , na, , na,
2003-06-18 We, 649.20, 2003-07 , na, , na, , na, , na, , na,
2003-06-17 Tu, 651.50, 2003-07 , na, , na, , na, , na, , na,
2003-06-16 Mo, 653.20, 2003-07 , 643.00, 2003-10 , 644.00, 2003-11 , 654.00, 2003-12 , 646.00, 2004-01 , na,
2003-06-13 Fr, 654.10, 2003-07 , na, , na, , na, , na, , na,
2003-06-12 Th, 654.70, 2003-07 , na, , na, , na, , na, , na,
2003-06-11 We, 657.10, 2003-07 , na, , na, , na, , na, , na,
2003-06-10 Tu, 659.20, 2003-07 , 649.00, 2003-10 , 652.00, 2003-11 , 653.00, 2003-12 , 654.00, 2004-01 , 656.00, 2004-02
2003-06-09 Mo, 668.10, 2003-07 , 651.00, 2003-10 , 653.00, 2003-11 , 653.50, 2003-12 , 655.00, 2004-01 , 656.00, 2004-02
2003-06-06 Fr, 670.50, 2003-07 , na, , na, , na, , na, , na,
2003-06-05 Th, 677.60, 2003-07 , na, , na, , na, , na, , na,
2003-06-04 We, 681.50, 2003-07 , na, , na, , na, , na, , na,
2003-06-03 Tu, 687.60, 2003-07 , na, , na, , na, , na, , na,
2003-06-02 Mo, 681.00, 2003-07 , 662.00, 2003-10 , 661.00, 2003-11 , 665.00, 2004-02 , na, , na,
2003-05-30 Fr, 669.50, 2003-06 , 697.90, 2003-07 , na, , na, , na, , na,
2003-05-29 Th, 677.80, 2003-06 , 697.90, 2003-07 , na, , na, , na, , na,
2003-05-28 We, 683.40, 2003-06 , 698.20, 2003-07 , na, , na, , na, , na,
2003-05-27 Tu, 683.10, 2003-06 , 696.40, 2003-07 , na, , na, , na, , na,
2003-05-26 Mo, 681.20, 2003-06 , 693.00, 2003-07 , na, , na, , na, , na,
2003-05-23 Fr, 678.50, 2003-06 , 693.00, 2003-07 , na, , na, , na, , na,
2003-05-22 Th, 678.40, 2003-06 , 690.00, 2003-07 , na, , na, , na, , na,
2003-05-21 We, 705.00, 2003-06 , 680.00, 2003-07 , na, , na, , na, , na,
2003-05-20 Tu, 709.00, 2003-06 , 682.00, 2003-07 , na, , na, , na, , na,
2003-05-19 Mo, 695.00, 2003-06 , 697.60, 2003-07 , na, , na, , na, , na,
2003-05-16 Fr, 700.60, 2003-06 , 693.70, 2003-07 , na, , na, , na, , na,
2003-05-15 Th, 692.50, 2003-06 , 708.20, 2003-10 , na, , na, , na, , na,
2003-05-14 We, 703.00, 2003-06 , 705.00, 2003-10 , na, , na, , na, , na,
2003-05-13 Tu, 700.60, 2003-06 , 703.00, 2003-10 , na, , na, , na, , na,
2003-05-12 Mo, 685.60, 2003-06 , 703.90, 2003-10 , na, , na, , na, , na,
2003-05-09 Fr, 691.30, 2003-06 , 693.00, 2003-10 , na, , na, , na, , na,
2003-05-08 Th, 690.70, 2003-06 , 693.00, 2003-10 , na, , na, , na, , na,
2003-05-07 We, 680.00, 2003-06 , 700.00, 2003-10 , na, , na, , na, , na,
2003-05-06 Tu, 684.40, 2003-06 , 703.10, 2003-10 , na, , na, , na, , na,
2003-05-05 Mo, 690.20, 2003-05 , 689.00, 2003-06 , 704.40, 2003-10 , na, , na, , na,
2003-05-02 Fr, 701.80, 2003-06 , 703.20, 2003-10 , 703.80, 2003-11 , na, , na, , na,
2003-05-01 Th, 700.80, 2003-06 , 703.20, 2003-10 , 703.80, 2003-11 , na, , na, , na,
2003-04-30 We, 700.90, 2003-06 , 703.80, 2003-11 , na, , na, , na, , na,
2003-04-29 Tu, 710.90, 2003-06 , 701.50, 2003-10 , 681.00, 2003-11 , na, , na, , na,
2003-04-28 Mo, 700.90, 2003-06 , 705.00, 2003-10 , 680.00, 2003-11 , na, , na, , na,
2003-04-25 Fr, 664.60, 2003-06 , 687.00, 2003-10 , 693.90, 2003-11 , na, , na, , na,
2003-04-24 Th, 700.40, 2003-05 , 663.90, 2003-06 , 684.20, 2003-10 , 703.90, 2003-11 , 705.10, 2004-01 , na,
2003-04-23 We, 658.90, 2003-06 , 680.80, 2003-10 , 673.80, 2003-11 , na, , na, , na,
2003-04-22 Tu, 655.00, 2003-06 , 678.00, 2003-10 , 673.80, 2003-11 , na, , na, , na,
2003-04-21 Mo, na, , na, , na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na, , na, , na,
2003-04-15 Tu, na, , na, , na, , na, , na, , na,
2003-04-14 Mo, 678.90, 2003-05 , 676.00, 2003-06 , 673.40, 2003-10 , 673.90, 2003-11 , na, , na,
2003-04-11 Fr, 673.50, 2003-05 , 666.20, 2003-06 , 668.40, 2003-10 , 669.00, 2003-11 , na, , na,
2003-04-10 Th, 670.60, 2003-05 , 671.20, 2003-06 , 673.50, 2003-10 , 678.80, 2003-11 , na, , na,
2003-04-09 We, 685.60, 2003-05 , 671.20, 2003-06 , 673.50, 2003-10 , 674.00, 2003-11 , na, , na,
2003-04-08 Tu, 680.70, 2003-05 , 681.20, 2003-06 , 676.00, 2003-11 , na, , na, , na,
2003-04-07 Mo, 676.60, 2003-05 , 671.20, 2003-06 , 673.50, 2003-10 , 674.10, 2003-11 , na, , na,
2003-04-04 Fr, 665.70, 2003-05 , 667.10, 2003-06 , 669.10, 2003-10 , 666.10, 2003-11 , na, , na,
2003-04-03 Th, 665.20, 2003-04 , 664.50, 2003-05 , 666.30, 2003-06 , 667.40, 2003-10 , 667.60, 2003-11 , na,
2003-04-02 We, 660.20, 2003-04 , 660.80, 2003-05 , 661.30, 2003-06 , 663.50, 2003-10 , 664.10, 2003-11 , na,
2003-04-01 Tu, 662.20, 2003-04 , 664.80, 2003-05 , 661.30, 2003-06 , 655.00, 2003-10 , 664.10, 2003-11 , na,
2003-03-31 Mo, 660.30, 2003-04 , 664.60, 2003-05 , 656.00, 2003-06 , 650.00, 2003-10 , 664.10, 2003-11 , na,
2003-03-28 Fr, 662.00, 2003-04 , 660.90, 2003-05 , 654.50, 2003-06 , 663.60, 2003-10 , 664.20, 2003-11 , na,
2003-03-27 Th, 661.60, 2003-04 , 653.90, 2003-05 , 653.30, 2003-06 , 663.70, 2003-10 , 660.70, 2003-11 , na,
2003-03-26 We, 660.00, 2003-04 , 650.00, 2003-05 , 651.40, 2003-06 , 630.00, 2003-10 , 658.10, 2003-11 , na,
2003-03-25 Tu, 657.50, 2003-04 , 648.00, 2003-05 , 658.00, 2003-06 , 653.60, 2003-10 , 654.20, 2003-11 , na,
2003-03-24 Mo, 656.70, 2003-04 , 645.90, 2003-05 , 657.00, 2003-06 , 648.60, 2003-10 , 648.80, 2003-11 , na,
2003-03-21 Fr, 648.30, 2003-04 , 646.40, 2003-05 , 651.50, 2003-06 , 653.70, 2003-10 , 646.00, 2003-11 , na,
2003-03-20 Th, na, , na, , na, , na, , na, , na,
2003-03-19 We, na, , na, , na, , na, , na, , na,
2003-03-18 Tu, na, , na, , na, , na, , na, , na,
2003-03-17 Mo, na, , na, , na, , na, , na, , na,
2003-03-14 Fr, na, , na, , na, , na, , na, , na,
2003-03-13 Th, na, , na, , na, , na, , na, , na,
2003-03-12 We, na, , na, , na, , na, , na, , na,
2003-03-11 Tu, na, , na, , na, , na, , na, , na,
2003-03-10 Mo, na, , na, , na, , na, , na, , na,
2003-03-07 Fr, na, , na, , na, , na, , na, , na,
2003-03-06 Th, 625.20, 2003-03 , 626.20, 2003-05 , 626.70, 2003-06 , 628.80, 2003-10 , 629.30, 2003-11 , na,
2003-03-05 We, 640.00, 2003-03 , 626.20, 2003-05 , 626.70, 2003-06 , 628.80, 2003-10 , 629.40, 2003-11 , na,
2003-03-04 Tu, 620.20, 2003-03 , 621.20, 2003-05 , 621.70, 2003-06 , 623.80, 2003-10 , 624.30, 2003-11 , na,
2003-03-03 Mo, 620.20, 2003-03 , 621.20, 2003-05 , 621.70, 2003-06 , 623.80, 2003-10 , 624.40, 2003-11 , na,
2003-02-28 Fr, 630.30, 2003-03 , 627.80, 2003-05 , 628.40, 2003-06 , 634.00, 2003-10 , 631.00, 2003-11 , na,
2003-02-27 Th, 625.30, 2003-03 , 626.30, 2003-05 , 626.80, 2003-06 , 628.90, 2003-10 , 629.50, 2003-11 , na,
2003-02-26 We, 628.00, 2003-03 , 616.30, 2003-05 , 616.80, 2003-06 , 618.90, 2003-10 , 619.40, 2003-11 , na,
2003-02-25 Tu, 625.30, 2003-03 , 623.00, 2003-05 , 623.00, 2003-06 , 629.00, 2003-10 , 627.70, 2003-11 , na,
2003-02-24 Mo, 620.30, 2003-03 , 621.40, 2003-05 , 621.90, 2003-06 , 624.00, 2003-10 , 624.50, 2003-11 , na,
2003-02-21 Fr, 625.40, 2003-03 , 626.40, 2003-05 , 626.90, 2003-06 , 629.00, 2003-10 , 629.60, 2003-11 , na,
2003-02-20 Th, 625.40, 2003-03 , 627.00, 2003-06 , 630.20, 2003-10 , 629.60, 2003-11 , na, , na,
2003-02-19 We, 625.40, 2003-03 , 625.90, 2003-04 , 626.50, 2003-05 , 627.00, 2003-06 , 629.10, 2003-10 , 629.60, 2003-11
2003-02-18 Tu, 635.40, 2003-03 , na, , na, , na, , na, , na,
2003-02-17 Mo, 630.40, 2003-03 , na, , na, , na, , na, , na,
2003-02-14 Fr, 630.50, 2003-03 , na, , na, , na, , na, , na,
2003-02-13 Th, 630.50, 2003-03 , na, , na, , na, , na, , na,
2003-02-12 We, 625.50, 2003-03 , na, , na, , na, , na, , na,
2003-02-11 Tu, 640.60, 2003-03 , na, , na, , na, , na, , na,
2003-02-10 Mo, 640.60, 2003-03 , na, , na, , na, , na, , na,
2003-02-07 Fr, 640.60, 2003-03 , na, , na, , na, , na, , na,
2003-02-06 Th, 640.60, 2003-03 , na, , na, , na, , na, , na,
2003-02-05 We, 635.20, 2003-02 , 637.80, 2003-03 , na, , na, , na, , na,
2003-02-04 Tu, 635.20, 2003-02 , 635.70, 2003-03 , na, , na, , na, , na,
2003-02-03 Mo, 635.20, 2003-02 , na, , na, , na, , na, , na,
2003-01-31 Fr, 630.30, 2003-02 , 610.00, 2003-03 , na, , na, , na, , na,
2003-01-30 Th, 625.30, 2003-02 , 625.80, 2003-03 , na, , na, , na, , na,
2003-01-29 We, 620.30, 2003-02 , 620.80, 2003-03 , na, , na, , na, , na,
2003-01-28 Tu, 615.30, 2003-02 , 615.80, 2003-03 , na, , na, , na, , na,
2003-01-27 Mo, 610.80, 2003-03 , na, , na, , na, , na, , na,
2003-01-24 Fr, 620.90, 2003-02 , 615.00, 2003-03 , na, , na, , na, , na,
2003-01-23 Th, 630.40, 2003-02 , 630.90, 2003-03 , na, , na, , na, , na,
2003-01-22 We, 615.40, 2003-02 , na, , na, , na, , na, , na,
2003-01-21 Tu, 620.40, 2003-02 , na, , na, , na, , na, , na,
2003-01-20 Mo, 600.40, 2003-02 , 600.90, 2003-03 , na, , na, , na, , na,
2003-01-17 Fr, 587.50, 2003-02 , 587.50, 2003-03 , na, , na, , na, , na,
2003-01-16 Th, 608.10, 2003-02 , na, , na, , na, , na, , na,
2003-01-15 We, 580.00, 2003-01 , 592.60, 2003-02 , na, , na, , na, , na,
2003-01-14 Tu, 580.00, 2003-01 , 580.50, 2003-02 , na, , na, , na, , na,
2003-01-13 Mo, 580.00, 2003-01 , 580.50, 2003-02 , na, , na, , na, , na,
2003-01-10 Fr, 575.10, 2003-01 , 575.60, 2003-02 , na, , na, , na, , na,
|