NMCEIL (nmce) Data | Sunflower Seed | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
PVO
Close Price
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Sunflower Seed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sunflower Seed [ SNS ] maturity 1. Nearest maturity . Number of observations : 262
Column ( 2) Sunflower Seed [ SNS ] maturity 2. 2nd maturity . Number of observations : 194
Column ( 3) Sunflower Seed [ SNS ] maturity 3. 3rd maturity . Number of observations : 74
Column ( 4) Sunflower Seed [ SNS ] maturity 4. 4th maturity . Number of observations : 43
Column ( 5) Sunflower Seed [ SNS ] maturity 5. 5th maturity . Number of observations : 24
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Sunflower Seed . Futures . Close Price
             , Sunflower Seed [ SNS   ,, Sunflower Seed [ SNS   ,, Sunflower Seed [ SNS   ,, Sunflower Seed [ SNS   ,, Sunflower Seed [ SNS   ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , SNS1st                 ,, SNS2nd                 ,, SNS3rd                 ,, SNS4th                 ,, SNS5th                 ,
             , Sunflower Seed; Neares ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,
             , t expiration           ,,                        ,,                        ,,                        ,,                        ,
             , Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,, Feb.2003 to Jul.14.2003,, Feb.2003 to May.21.2003,, Feb.2003 to Apr.24.2003,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2004-03-17 We,         412.00, 2004-04 ,         431.00, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,         414.00, 2004-04 ,         433.00, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-15 Mo,         413.50, 2004-04 ,         433.50, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-12 Fr,         434.00, 2004-06 ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-11 Th,         412.50, 2004-04 ,         430.50, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-10 We,         416.00, 2004-04 ,         433.50, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-09 Tu,         416.50, 2004-04 ,         436.00, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-08 Mo,         416.70, 2004-04 ,         434.70, 2004-06 ,             na,         ,             na,         ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,         424.00, 2004-04 ,         441.00, 2004-06 ,             na,         ,             na,         ,             na,         
2004-02-17 Tu,         421.50, 2004-04 ,         441.50, 2004-06 ,             na,         ,             na,         ,             na,         
2004-02-16 Mo,         423.00, 2004-04 ,         427.50, 2004-06 ,             na,         ,             na,         ,             na,         
2004-02-13 Fr,         423.50, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-12 Th,         422.00, 2004-04 ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,         407.00, 2004-02 ,         425.00, 2004-04 ,             na,         ,             na,         ,             na,         
2004-02-09 Mo,         408.50, 2004-02 ,         425.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-02-06 Fr,         408.00, 2004-02 ,         426.00, 2004-04 ,             na,         ,             na,         ,             na,         
2004-02-05 Th,         407.50, 2004-02 ,         425.00, 2004-04 ,             na,         ,             na,         ,             na,         
2004-02-04 We,         408.00, 2004-02 ,         425.00, 2004-04 ,             na,         ,             na,         ,             na,         
2004-02-03 Tu,         408.70, 2004-02 ,         427.10, 2004-04 ,             na,         ,             na,         ,             na,         
2004-02-02 Mo,         407.50, 2004-02 ,         426.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-30 Fr,         410.50, 2004-02 ,         427.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-29 Th,         410.50, 2004-02 ,         428.30, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-28 We,         409.50, 2004-02 ,         428.20, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-27 Tu,         409.40, 2004-02 ,         428.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,         410.50, 2004-02 ,         428.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-22 Th,         412.50, 2004-02 ,         427.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-21 We,         412.50, 2004-02 ,         429.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-20 Tu,         415.50, 2004-02 ,         430.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-19 Mo,         411.50, 2004-02 ,         428.30, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-16 Fr,         411.10, 2004-02 ,         428.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-15 Th,         413.50, 2004-02 ,         429.00, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,         413.50, 2004-02 ,         430.00, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-12 Mo,         411.50, 2004-02 ,         432.50, 2004-04 ,             na,         ,             na,         ,             na,         
2004-01-09 Fr,         413.00, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-08 Th,         414.30, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-07 We,         414.10, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-06 Tu,         413.50, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-05 Mo,         413.30, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-02 Fr,         414.60, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2004-01-01 Th,         416.70, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-31 We,         416.60, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-30 Tu,         415.50, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-29 Mo,         414.90, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-26 Fr,         416.30, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,         420.00, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-23 Tu,         418.10, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-22 Mo,         418.40, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-19 Fr,         418.60, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-18 Th,         418.50, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-17 We,         418.20, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-16 Tu,         416.60, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-15 Mo,         417.50, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-12 Fr,         418.00, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-11 Th,         416.50, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-10 We,         418.50, 2004-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-12-09 Tu,         399.90, 2003-12 ,         416.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-08 Mo,         399.90, 2003-12 ,         416.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-05 Fr,         401.10, 2003-12 ,         418.00, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-04 Th,         402.50, 2003-12 ,         412.00, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-03 We,         401.30, 2003-12 ,         419.00, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-02 Tu,         401.90, 2003-12 ,         419.00, 2004-02 ,             na,         ,             na,         ,             na,         
2003-12-01 Mo,         402.00, 2003-12 ,         420.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-28 Fr,         400.00, 2003-12 ,         417.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-27 Th,         405.00, 2003-12 ,         420.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,         401.30, 2003-12 ,         421.70, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-24 Mo,         396.00, 2003-12 ,         414.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-21 Fr,         399.00, 2003-12 ,         414.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-20 Th,         396.00, 2003-12 ,         416.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-19 We,         396.50, 2003-12 ,         411.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-18 Tu,         398.50, 2003-12 ,         414.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-17 Mo,         396.50, 2003-12 ,         413.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-14 Fr,         396.50, 2003-12 ,         416.00, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-13 Th,         399.50, 2003-12 ,         414.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-12 We,         398.50, 2003-12 ,         414.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-11 Tu,         398.50, 2003-12 ,         417.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-10 Mo,         399.50, 2003-12 ,         418.80, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-07 Fr,         415.30, 2003-12 ,         415.00, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-06 Th,         401.00, 2003-12 ,         417.50, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-05 We,         402.00, 2003-12 ,         420.00, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-04 Tu,         407.00, 2003-12 ,         425.00, 2004-02 ,             na,         ,             na,         ,             na,         
2003-11-03 Mo,         411.30, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-31 Fr,         409.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-30 Th,         407.50, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-29 We,         411.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-28 Tu,         408.50, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-27 Mo,         408.50, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-24 Fr,         410.50, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-23 Th,         411.00, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-22 We,         410.50, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-21 Tu,         411.50, 2003-12 ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-13 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-10 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-09 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-08 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-07 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-06 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-03 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-10-01 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-30 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-29 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-26 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-25 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-24 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-22 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-19 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-18 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-17 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-16 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-12 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-11 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-09 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-05 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-29 Fr,         402.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-28 Th,         401.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-27 We,         403.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-25 Mo,         403.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-22 Fr,         404.50, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-19 Tu,         404.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-14 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-13 We,         422.50, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         422.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-08 Fr,         427.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-07 Th,         426.30, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-06 We,         427.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-05 Tu,         427.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-04 Mo,         429.80, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-08-01 Fr,         430.00, 2003-09 ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-31 Th,         418.30, 2003-08 ,         428.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-30 We,         418.00, 2003-08 ,         426.70, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-29 Tu,         420.50, 2003-08 ,         426.60, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-28 Mo,         420.50, 2003-08 ,         425.50, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-25 Fr,         419.20, 2003-08 ,         432.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-24 Th,         418.00, 2003-08 ,         432.30, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-23 We,         421.00, 2003-08 ,         435.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         419.00, 2003-08 ,         434.50, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-18 Fr,         418.00, 2003-08 ,         437.20, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-17 Th,         416.50, 2003-08 ,         438.00, 2003-09 ,             na,         ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-07-14 Mo,         415.00, 2003-07 ,         423.80, 2003-08 ,         436.00, 2003-09 ,             na,         ,             na,         
2003-07-11 Fr,         415.70, 2003-07 ,         423.50, 2003-08 ,         427.00, 2003-09 ,             na,         ,             na,         
2003-07-10 Th,         415.10, 2003-07 ,         422.00, 2003-08 ,             na,         ,             na,         ,             na,         
2003-07-09 We,         415.10, 2003-07 ,         424.00, 2003-08 ,             na,         ,             na,         ,             na,         
2003-07-08 Tu,         415.10, 2003-07 ,         424.60, 2003-08 ,             na,         ,             na,         ,             na,         
2003-07-07 Mo,         415.10, 2003-07 ,         430.00, 2003-08 ,         443.00, 2003-09 ,             na,         ,             na,         
2003-07-04 Fr,         415.10, 2003-07 ,         426.10, 2003-08 ,         448.00, 2003-09 ,             na,         ,             na,         
2003-07-03 Th,         415.10, 2003-07 ,         430.10, 2003-08 ,         448.20, 2003-09 ,             na,         ,             na,         
2003-07-02 We,         415.10, 2003-07 ,         432.00, 2003-08 ,         450.00, 2003-09 ,             na,         ,             na,         
2003-07-01 Tu,         415.20, 2003-07 ,         432.30, 2003-08 ,         451.50, 2003-09 ,             na,         ,             na,         
2003-06-30 Mo,         419.40, 2003-07 ,         432.50, 2003-08 ,         450.50, 2003-09 ,             na,         ,             na,         
2003-06-27 Fr,         420.80, 2003-07 ,         430.50, 2003-08 ,         450.50, 2003-09 ,             na,         ,             na,         
2003-06-26 Th,         420.50, 2003-07 ,         431.10, 2003-08 ,         451.00, 2003-09 ,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         419.60, 2003-07 ,         432.50, 2003-08 ,         448.50, 2003-09 ,             na,         ,             na,         
2003-06-20 Fr,         416.20, 2003-07 ,         431.00, 2003-08 ,         446.20, 2003-09 ,             na,         ,             na,         
2003-06-19 Th,         417.50, 2003-07 ,         429.20, 2003-08 ,         444.80, 2003-09 ,             na,         ,             na,         
2003-06-18 We,         416.50, 2003-07 ,         428.50, 2003-08 ,         435.50, 2003-09 ,             na,         ,             na,         
2003-06-17 Tu,         411.30, 2003-07 ,         423.50, 2003-08 ,         433.60, 2003-09 ,             na,         ,             na,         
2003-06-16 Mo,         406.00, 2003-07 ,         421.10, 2003-08 ,         433.80, 2003-09 ,             na,         ,             na,         
2003-06-13 Fr,         406.20, 2003-07 ,         420.10, 2003-08 ,         432.80, 2003-09 ,             na,         ,             na,         
2003-06-12 Th,         407.60, 2003-07 ,         419.70, 2003-08 ,         432.50, 2003-09 ,             na,         ,             na,         
2003-06-11 We,         407.50, 2003-07 ,         419.20, 2003-08 ,         431.20, 2003-09 ,             na,         ,             na,         
2003-06-10 Tu,         407.00, 2003-07 ,         418.10, 2003-08 ,         429.50, 2003-09 ,             na,         ,             na,         
2003-06-09 Mo,         406.10, 2003-07 ,         417.00, 2003-08 ,         428.50, 2003-09 ,             na,         ,             na,         
2003-06-06 Fr,         406.70, 2003-07 ,         417.60, 2003-08 ,         423.10, 2003-09 ,             na,         ,             na,         
2003-06-05 Th,         406.10, 2003-07 ,         416.50, 2003-08 ,         411.00, 2003-09 ,             na,         ,             na,         
2003-06-04 We,         408.20, 2003-07 ,         417.00, 2003-08 ,             na,         ,             na,         ,             na,         
2003-06-03 Tu,         409.40, 2003-07 ,         416.50, 2003-08 ,             na,         ,             na,         ,             na,         
2003-06-02 Mo,         410.00, 2003-07 ,         400.00, 2003-08 ,         403.00, 2003-09 ,             na,         ,             na,         
2003-05-30 Fr,         401.20, 2003-06 ,         414.00, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-29 Th,         402.00, 2003-06 ,         413.70, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-28 We,         402.10, 2003-06 ,         413.80, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-27 Tu,         402.50, 2003-06 ,         412.20, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-26 Mo,         402.00, 2003-06 ,         410.00, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-23 Fr,         402.00, 2003-06 ,         408.00, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-22 Th,         405.50, 2003-06 ,         405.00, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-21 We,         403.20, 2003-06 ,         393.20, 2003-07 ,         380.00, 2003-08 ,         390.00, 2003-09 ,             na,         
2003-05-20 Tu,         399.00, 2003-06 ,         396.50, 2003-07 ,         402.00, 2003-08 ,         390.00, 2003-09 ,             na,         
2003-05-19 Mo,         420.00, 2003-06 ,         390.00, 2003-07 ,         403.80, 2003-08 ,         386.30, 2003-09 ,             na,         
2003-05-16 Fr,         414.60, 2003-06 ,         393.70, 2003-07 ,         394.00, 2003-08 ,         391.40, 2003-09 ,             na,         
2003-05-15 Th,         410.00, 2003-06 ,         392.30, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-14 We,         398.00, 2003-06 ,         398.00, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-13 Tu,         398.30, 2003-06 ,         398.70, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-12 Mo,         385.30, 2003-06 ,         384.50, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-09 Fr,         391.40, 2003-06 ,         390.70, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-08 Th,         390.40, 2003-06 ,         390.70, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-07 We,         391.20, 2003-06 ,         391.30, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-06 Tu,         390.90, 2003-06 ,         390.70, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-05 Mo,         390.40, 2003-06 ,         391.70, 2003-07 ,             na,         ,             na,         ,             na,         
2003-05-02 Fr,         390.10, 2003-05 ,         390.40, 2003-06 ,         390.80, 2003-07 ,             na,         ,             na,         
2003-05-01 Th,         390.50, 2003-06 ,         390.80, 2003-07 ,             na,         ,             na,         ,             na,         
2003-04-30 We,         390.50, 2003-06 ,         375.00, 2003-08 ,             na,         ,             na,         ,             na,         
2003-04-29 Tu,         390.50, 2003-06 ,         393.10, 2003-07 ,         388.00, 2003-08 ,         391.50, 2003-09 ,             na,         
2003-04-28 Mo,         390.50, 2003-06 ,         392.00, 2003-07 ,             na,         ,             na,         ,             na,         
2003-04-25 Fr,         396.90, 2003-06 ,         400.00, 2003-07 ,             na,         ,             na,         ,             na,         
2003-04-24 Th,         390.20, 2003-05 ,         396.40, 2003-06 ,         395.00, 2003-07 ,         391.20, 2003-08 ,         391.50, 2003-09 
2003-04-23 We,         394.50, 2003-06 ,         393.90, 2003-07 ,             na,         ,             na,         ,             na,         
2003-04-22 Tu,         390.60, 2003-06 ,         390.90, 2003-07 ,             na,         ,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-04-14 Mo,         408.90, 2003-05 ,         394.00, 2003-06 ,         391.00, 2003-07 ,         391.30, 2003-08 ,             na,         
2003-04-11 Fr,         402.60, 2003-05 ,         390.70, 2003-06 ,         391.00, 2003-07 ,         391.30, 2003-08 ,             na,         
2003-04-10 Th,         398.90, 2003-05 ,         395.60, 2003-06 ,         405.30, 2003-07 ,         399.50, 2003-08 ,             na,         
2003-04-09 We,         395.80, 2003-05 ,         390.70, 2003-06 ,         401.00, 2003-07 ,         396.50, 2003-08 ,             na,         
2003-04-08 Tu,         390.40, 2003-05 ,         390.70, 2003-06 ,         393.00, 2003-07 ,         392.00, 2003-08 ,             na,         
2003-04-07 Mo,         393.70, 2003-05 ,         390.70, 2003-06 ,         391.10, 2003-07 ,         391.40, 2003-08 ,             na,         
2003-04-04 Fr,         390.40, 2003-05 ,         393.40, 2003-06 ,         393.40, 2003-07 ,         396.70, 2003-08 ,             na,         
2003-04-03 Th,         390.10, 2003-04 ,         391.90, 2003-05 ,         394.00, 2003-06 ,         392.60, 2003-07 ,         392.70, 2003-08 
2003-04-02 We,         393.20, 2003-04 ,         390.50, 2003-05 ,         390.80, 2003-06 ,         391.10, 2003-07 ,         391.40, 2003-08 
2003-04-01 Tu,         392.50, 2003-04 ,         395.80, 2003-05 ,         392.00, 2003-06 ,         391.10, 2003-07 ,         391.40, 2003-08 
2003-03-31 Mo,         390.20, 2003-04 ,         393.00, 2003-05 ,         390.80, 2003-06 ,         391.10, 2003-07 ,         391.50, 2003-08 
2003-03-28 Fr,         390.00, 2003-04 ,         390.50, 2003-05 ,         390.80, 2003-06 ,         391.20, 2003-07 ,         391.50, 2003-08 
2003-03-27 Th,         391.60, 2003-04 ,         393.50, 2003-05 ,         392.00, 2003-06 ,         393.30, 2003-07 ,         392.60, 2003-08 
2003-03-26 We,         390.20, 2003-04 ,         393.60, 2003-05 ,         391.00, 2003-06 ,         392.50, 2003-07 ,         393.00, 2003-08 
2003-03-25 Tu,         395.50, 2003-04 ,         393.00, 2003-05 ,         390.90, 2003-06 ,         391.20, 2003-07 ,         392.30, 2003-08 
2003-03-24 Mo,         392.00, 2003-04 ,         392.20, 2003-05 ,         391.80, 2003-06 ,         391.30, 2003-07 ,         390.60, 2003-08 
2003-03-21 Fr,         390.30, 2003-04 ,         386.60, 2003-05 ,         390.90, 2003-06 ,         390.00, 2003-07 ,         391.60, 2003-08 
2003-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-03-06 Th,         390.10, 2003-03 ,         390.70, 2003-05 ,         391.10, 2003-06 ,         391.40, 2003-07 ,         391.70, 2003-08 
2003-03-05 We,         390.00, 2003-03 ,         390.80, 2003-05 ,         391.10, 2003-06 ,         391.40, 2003-07 ,         391.70, 2003-08 
2003-03-04 Tu,         386.50, 2003-03 ,         390.80, 2003-05 ,         391.10, 2003-06 ,         391.40, 2003-07 ,         391.70, 2003-08 
2003-03-03 Mo,         390.10, 2003-03 ,         390.80, 2003-05 ,         391.10, 2003-06 ,         391.40, 2003-07 ,         391.80, 2003-08 
2003-02-28 Fr,         390.20, 2003-03 ,         392.50, 2003-05 ,         391.50, 2003-06 ,         391.70, 2003-07 ,         390.90, 2003-08 
2003-02-27 Th,         390.20, 2003-03 ,         390.80, 2003-05 ,         391.10, 2003-06 ,         391.50, 2003-07 ,         391.80, 2003-08 
2003-02-26 We,         388.00, 2003-03 ,         385.80, 2003-05 ,         386.10, 2003-06 ,         386.50, 2003-07 ,         386.80, 2003-08 
2003-02-25 Tu,         385.20, 2003-03 ,         387.00, 2003-05 ,         388.30, 2003-06 ,         389.00, 2003-07 ,         389.00, 2003-08 
2003-02-24 Mo,         385.20, 2003-03 ,         385.80, 2003-05 ,         386.20, 2003-06 ,         386.50, 2003-07 ,         386.80, 2003-08 
2003-02-21 Fr,         385.20, 2003-03 ,         385.90, 2003-05 ,         386.20, 2003-06 ,         386.50, 2003-07 ,         386.80, 2003-08 
2003-02-20 Th,         385.20, 2003-03 ,         385.90, 2003-05 ,         386.20, 2003-06 ,         386.50, 2003-07 ,         386.80, 2003-08 
2003-02-19 We,         380.90, 2003-05 ,         381.20, 2003-06 ,         381.50, 2003-07 ,         381.80, 2003-08 ,             na,         
2003-02-18 Tu,         380.30, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-12 We,         380.30, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-11 Tu,         380.30, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-10 Mo,         380.10, 2003-02 ,         380.30, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-07 Fr,         380.10, 2003-02 ,         380.40, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-06 Th,         380.40, 2003-03 ,             na,         ,             na,         ,             na,         ,             na,         
2003-02-05 We,         380.10, 2003-02 ,         388.30, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-04 Tu,         380.10, 2003-02 ,         380.40, 2003-03 ,             na,         ,             na,         ,             na,         
2003-02-03 Mo,         380.10, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-31 Fr,         380.20, 2003-02 ,         380.40, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-30 Th,         380.20, 2003-02 ,         391.30, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-29 We,         380.20, 2003-02 ,         384.60, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-28 Tu,         380.20, 2003-02 ,         380.50, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-27 Mo,         380.20, 2003-02 ,         380.50, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-24 Fr,         356.70, 2003-02 ,         374.80, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-23 Th,         380.20, 2003-02 ,         380.50, 2003-03 ,             na,         ,             na,         ,             na,         
2003-01-22 We,         380.20, 2003-02 ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-21 Tu,             na,         ,             na,         ,             na,         ,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         ,             na,         ,             na,         ,             na,