E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Sesame Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Sesame Oil [ SEO ] maturity 1. Nearest maturity . Number of observations : 239
Column ( 2) Sesame Oil [ SEO ] maturity 2. 2nd maturity . Number of observations : 78
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Sesame Oil . Futures . Close Price 
             , Sesame Oil [ SEO ]     ,, Sesame Oil [ SEO ]     ,
             , SEO1st                 ,, SEO2nd                 ,
             , Sesame Oil; Nearest    ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             , Jan.2003 to Dec.15.2003,, Jan.2003 to Oct.13.2003,
          ,                 , Expire,                 , Expire
2003-12-15 Mo,         735.00, 2003-12 ,             na,         
2003-12-12 Fr,         700.10, 2003-12 ,             na,         
2003-12-11 Th,         700.10, 2003-12 ,             na,         
2003-12-10 We,         700.10, 2003-12 ,             na,         
2003-12-09 Tu,         669.00, 2003-12 ,             na,         
2003-12-08 Mo,         669.00, 2003-12 ,             na,         
2003-12-05 Fr,         690.20, 2003-12 ,             na,         
2003-12-04 Th,         665.20, 2003-12 ,             na,         
2003-12-03 We,         669.50, 2003-12 ,             na,         
2003-12-02 Tu,         660.20, 2003-12 ,             na,         
2003-12-01 Mo,         670.30, 2003-12 ,             na,         
2003-11-28 Fr,         650.30, 2003-12 ,             na,         
2003-11-27 Th,         650.30, 2003-12 ,             na,         
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,         660.40, 2003-12 ,             na,         
2003-11-24 Mo,         685.40, 2003-12 ,             na,         
2003-11-21 Fr,         690.50, 2003-12 ,             na,         
2003-11-20 Th,         655.40, 2003-12 ,             na,         
2003-11-19 We,         655.50, 2003-12 ,             na,         
2003-11-18 Tu,         645.50, 2003-12 ,             na,         
2003-11-17 Mo,         660.50, 2003-12 ,             na,         
2003-11-14 Fr,         670.60, 2003-12 ,             na,         
2003-11-13 Th,         655.60, 2003-12 ,             na,         
2003-11-12 We,         625.60, 2003-12 ,             na,         
2003-11-11 Tu,         655.60, 2003-12 ,             na,         
2003-11-10 Mo,         655.60, 2003-12 ,             na,         
2003-11-07 Fr,         670.70, 2003-12 ,             na,         
2003-11-06 Th,         660.70, 2003-12 ,             na,         
2003-11-05 We,         668.00, 2003-12 ,             na,         
2003-11-04 Tu,         668.00, 2003-12 ,             na,         
2003-11-03 Mo,         655.80, 2003-12 ,             na,         
2003-10-31 Fr,         561.00, 2003-12 ,             na,         
2003-10-30 Th,         620.80, 2003-12 ,             na,         
2003-10-29 We,         620.80, 2003-12 ,             na,         
2003-10-28 Tu,         605.80, 2003-12 ,             na,         
2003-10-27 Mo,         605.80, 2003-12 ,             na,         
2003-10-24 Fr,         605.90, 2003-12 ,             na,         
2003-10-23 Th,         595.90, 2003-12 ,             na,         
2003-10-22 We,         595.90, 2003-12 ,             na,         
2003-10-21 Tu,         580.90, 2003-12 ,             na,         
2003-10-20 Mo,         621.00, 2003-12 ,             na,         
2003-10-17 Fr,         560.00, 2003-12 ,             na,         
2003-10-16 Th,         550.90, 2003-12 ,             na,         
2003-10-15 We,         560.00, 2003-12 ,             na,         
2003-10-14 Tu,         558.00, 2003-12 ,             na,         
2003-10-13 Mo,         525.70, 2003-10 ,         530.00, 2003-12 
2003-10-10 Fr,         501.80, 2003-10 ,         500.90, 2003-12 
2003-10-09 Th,         512.50, 2003-10 ,         500.90, 2003-12 
2003-10-08 We,         498.00, 2003-10 ,         512.50, 2003-12 
2003-10-07 Tu,         503.00, 2003-10 ,         524.00, 2003-12 
2003-10-06 Mo,         504.00, 2003-10 ,         525.00, 2003-12 
2003-10-03 Fr,         530.00, 2003-10 ,         552.00, 2003-12 
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,         549.00, 2003-12 ,             na,         
2003-09-30 Tu,         531.10, 2003-10 ,         552.00, 2003-12 
2003-09-29 Mo,         529.00, 2003-10 ,         552.00, 2003-12 
2003-09-26 Fr,         557.30, 2003-10 ,         576.00, 2003-12 
2003-09-25 Th,         533.00, 2003-10 ,         551.20, 2003-12 
2003-09-24 We,         541.50, 2003-10 ,         526.20, 2003-12 
2003-09-23 Tu,         546.50, 2003-10 ,         536.20, 2003-12 
2003-09-22 Mo,         558.00, 2003-10 ,         525.00, 2003-12 
2003-09-19 Fr,         529.50, 2003-10 ,         548.00, 2003-12 
2003-09-18 Th,         552.00, 2003-10 ,             na,         
2003-09-17 We,         550.00, 2003-10 ,         580.00, 2003-12 
2003-09-16 Tu,         592.50, 2003-10 ,         587.00, 2003-12 
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,         601.50, 2003-10 ,             na,         
2003-09-11 Th,         613.00, 2003-10 ,         634.00, 2003-12 
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,         601.50, 2003-10 ,         631.00, 2003-12 
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,         616.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,         628.00, 2003-10 ,             na,         
2003-09-02 Tu,         627.00, 2003-10 ,             na,         
2003-09-01 Mo,         620.00, 2003-10 ,             na,         
2003-08-29 Fr,         632.00, 2003-10 ,             na,         
2003-08-28 Th,             na,         ,             na,         
2003-08-27 We,         602.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,         603.00, 2003-10 ,             na,         
2003-08-22 Fr,         600.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,         595.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,         592.00, 2003-10 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,         630.00, 2003-10 ,             na,         
2003-08-08 Fr,         630.40, 2003-10 ,             na,         
2003-08-07 Th,         630.00, 2003-10 ,             na,         
2003-08-06 We,         649.00, 2003-10 ,             na,         
2003-08-05 Tu,         612.50, 2003-10 ,             na,         
2003-08-04 Mo,         612.00, 2003-10 ,             na,         
2003-08-01 Fr,         626.40, 2003-10 ,             na,         
2003-07-31 Th,         596.00, 2003-08 ,         625.00, 2003-10 
2003-07-30 We,         600.00, 2003-08 ,         627.20, 2003-10 
2003-07-29 Tu,         614.00, 2003-08 ,         628.00, 2003-10 
2003-07-28 Mo,         585.00, 2003-08 ,         614.70, 2003-10 
2003-07-25 Fr,         581.50, 2003-08 ,         614.50, 2003-10 
2003-07-24 Th,         579.00, 2003-08 ,         615.00, 2003-10 
2003-07-23 We,         582.00, 2003-08 ,         628.10, 2003-10 
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,         596.50, 2003-08 ,         640.00, 2003-10 
2003-07-18 Fr,         608.00, 2003-08 ,         639.00, 2003-10 
2003-07-17 Th,         618.00, 2003-08 ,         638.00, 2003-10 
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,         632.00, 2003-08 ,         635.00, 2003-10 
2003-07-11 Fr,         620.00, 2003-08 ,             na,         
2003-07-10 Th,         637.00, 2003-08 ,         627.00, 2003-10 
2003-07-09 We,         624.80, 2003-08 ,             na,         
2003-07-08 Tu,         630.00, 2003-08 ,             na,         
2003-07-07 Mo,         637.00, 2003-08 ,             na,         
2003-07-04 Fr,         649.50, 2003-08 ,             na,         
2003-07-03 Th,         651.00, 2003-08 ,         642.00, 2003-10 
2003-07-02 We,         647.50, 2003-08 ,         637.90, 2003-10 
2003-07-01 Tu,         646.50, 2003-08 ,         633.00, 2003-10 
2003-06-30 Mo,         644.30, 2003-08 ,             na,         
2003-06-27 Fr,         651.20, 2003-08 ,             na,         
2003-06-26 Th,         650.70, 2003-08 ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,         650.00, 2003-08 ,             na,         
2003-06-20 Fr,         650.00, 2003-08 ,             na,         
2003-06-19 Th,         662.00, 2003-08 ,             na,         
2003-06-18 We,         673.20, 2003-08 ,             na,         
2003-06-17 Tu,         675.30, 2003-08 ,             na,         
2003-06-16 Mo,         674.90, 2003-08 ,             na,         
2003-06-13 Fr,         672.40, 2003-08 ,             na,         
2003-06-12 Th,         678.20, 2003-08 ,             na,         
2003-06-11 We,         677.40, 2003-08 ,             na,         
2003-06-10 Tu,         676.80, 2003-08 ,             na,         
2003-06-09 Mo,         676.80, 2003-08 ,             na,         
2003-06-06 Fr,         667.60, 2003-08 ,             na,         
2003-06-05 Th,         670.30, 2003-08 ,             na,         
2003-06-04 We,         668.70, 2003-08 ,             na,         
2003-06-03 Tu,         668.50, 2003-08 ,             na,         
2003-06-02 Mo,         649.00, 2003-08 ,             na,         
2003-05-30 Fr,         653.10, 2003-06 ,             na,         
2003-05-29 Th,         657.40, 2003-06 ,             na,         
2003-05-28 We,         668.80, 2003-06 ,             na,         
2003-05-27 Tu,         673.20, 2003-06 ,             na,         
2003-05-26 Mo,         668.80, 2003-06 ,         680.00, 2003-08 
2003-05-23 Fr,         672.00, 2003-06 ,         716.00, 2003-08 
2003-05-22 Th,         675.00, 2003-06 ,         708.00, 2003-08 
2003-05-21 We,         673.10, 2003-06 ,         699.00, 2003-08 
2003-05-20 Tu,         678.00, 2003-06 ,         695.00, 2003-08 
2003-05-19 Mo,         690.00, 2003-06 ,         688.80, 2003-08 
2003-05-16 Fr,         683.70, 2003-06 ,         678.00, 2003-08 
2003-05-15 Th,         686.50, 2003-06 ,             na,         
2003-05-14 We,         680.00, 2003-06 ,             na,         
2003-05-13 Tu,         680.60, 2003-06 ,             na,         
2003-05-12 Mo,         660.60, 2003-06 ,             na,         
2003-05-09 Fr,         669.00, 2003-06 ,             na,         
2003-05-08 Th,         665.70, 2003-06 ,             na,         
2003-05-07 We,         680.00, 2003-06 ,             na,         
2003-05-06 Tu,         678.90, 2003-06 ,             na,         
2003-05-05 Mo,         680.20, 2003-05 ,         681.00, 2003-06 
2003-05-02 Fr,         680.20, 2003-05 ,         680.00, 2003-06 
2003-05-01 Th,         685.60, 2003-05 ,         685.80, 2003-06 
2003-04-30 We,         680.30, 2003-05 ,         680.80, 2003-06 
2003-04-29 Tu,         680.30, 2003-05 ,         680.90, 2003-06 
2003-04-28 Mo,         670.00, 2003-05 ,         675.90, 2003-06 
2003-04-25 Fr,         670.40, 2003-05 ,         679.00, 2003-06 
2003-04-24 Th,         680.40, 2003-05 ,         674.00, 2003-06 
2003-04-23 We,         670.80, 2003-05 ,         671.00, 2003-06 
2003-04-22 Tu,         668.00, 2003-05 ,         668.20, 2003-06 
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,         705.20, 2003-05 ,             na,         
2003-04-11 Fr,         692.00, 2003-05 ,             na,         
2003-04-10 Th,         689.80, 2003-05 ,             na,         
2003-04-09 We,         685.50, 2003-05 ,             na,         
2003-04-08 Tu,         680.70, 2003-05 ,             na,         
2003-04-07 Mo,         679.40, 2003-05 ,             na,         
2003-04-04 Fr,         670.80, 2003-05 ,             na,         
2003-04-03 Th,         670.20, 2003-04 ,         670.80, 2003-05 
2003-04-02 We,         670.20, 2003-04 ,         670.80, 2003-05 
2003-04-01 Tu,         670.30, 2003-04 ,         672.70, 2003-05 
2003-03-31 Mo,         665.30, 2003-04 ,         671.70, 2003-05 
2003-03-28 Fr,         665.40, 2003-04 ,         663.00, 2003-05 
2003-03-27 Th,         664.90, 2003-04 ,         663.00, 2003-05 
2003-03-26 We,         663.60, 2003-04 ,         660.90, 2003-05 
2003-03-25 Tu,         664.00, 2003-04 ,         656.00, 2003-05 
2003-03-24 Mo,         663.00, 2003-04 ,         650.90, 2003-05 
2003-03-21 Fr,         658.00, 2003-04 ,         663.10, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,         635.20, 2003-03 ,             na,         
2003-03-05 We,         635.20, 2003-03 ,             na,         
2003-03-04 Tu,         635.20, 2003-03 ,             na,         
2003-03-03 Mo,         630.20, 2003-03 ,             na,         
2003-02-28 Fr,         610.30, 2003-03 ,             na,         
2003-02-27 Th,         602.00, 2003-03 ,             na,         
2003-02-26 We,         604.00, 2003-03 ,             na,         
2003-02-25 Tu,         600.30, 2003-03 ,             na,         
2003-02-24 Mo,         605.30, 2003-03 ,             na,         
2003-02-21 Fr,         610.40, 2003-03 ,             na,         
2003-02-20 Th,         611.50, 2003-03 ,             na,         
2003-02-19 We,         610.40, 2003-03 ,             na,         
2003-02-18 Tu,         615.40, 2003-03 ,             na,         
2003-02-17 Mo,         615.40, 2003-03 ,             na,         
2003-02-14 Fr,         625.50, 2003-03 ,             na,         
2003-02-13 Th,         615.50, 2003-03 ,             na,         
2003-02-12 We,         610.50, 2003-03 ,             na,         
2003-02-11 Tu,         625.50, 2003-03 ,             na,         
2003-02-10 Mo,         637.00, 2003-03 ,             na,         
2003-02-07 Fr,         636.40, 2003-03 ,             na,         
2003-02-06 Th,         635.60, 2003-03 ,             na,         
2003-02-05 We,         630.70, 2003-03 ,             na,         
2003-02-04 Tu,         665.70, 2003-03 ,             na,         
2003-02-03 Mo,         665.70, 2003-03 ,             na,         
2003-01-31 Fr,         604.00, 2003-03 ,             na,         
2003-01-30 Th,         620.90, 2003-02 ,         632.80, 2003-03 
2003-01-29 We,         624.10, 2003-02 ,         646.10, 2003-03 
2003-01-28 Tu,         640.80, 2003-03 ,             na,         
2003-01-27 Mo,         640.30, 2003-02 ,         640.80, 2003-03 
2003-01-24 Fr,             na,         ,             na,         
2003-01-23 Th,         640.40, 2003-02 ,         640.90, 2003-03 
2003-01-22 We,         630.40, 2003-02 ,             na,