|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Sunflower Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sunflower Cake [ SNC ] maturity 1.
Nearest maturity
. Number of observations : 220
Column ( 2) Sunflower Cake [ SNC ] maturity 2.
2nd maturity
. Number of observations : 116
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Sunflower Cake . Futures . Close Price
|
|
, Sunflower Cake [ SNC ,, Sunflower Cake [ SNC ,
, ] ,, ] ,
, SNC1st ,, SNC2nd ,
, Sunflower Cake; Neares ,, 2nd nearest expn ,
, t expiration ,, ,
, Jan.2003 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
, , Expire, , Expire
2004-03-17 We, 4402.00, 2004-04 , 4597.00, 2004-06
2004-03-16 Tu, 4417.00, 2004-04 , 4607.00, 2004-06
2004-03-15 Mo, 4400.00, 2004-04 , 4603.00, 2004-06
2004-03-12 Fr, 4467.00, 2004-04 , 4679.00, 2004-06
2004-03-11 Th, 4512.00, 2004-04 , 4714.00, 2004-06
2004-03-10 We, 4569.00, 2004-04 , 4769.00, 2004-06
2004-03-09 Tu, 4571.00, 2004-04 , 4771.00, 2004-06
2004-03-08 Mo, 4578.00, 2004-04 , 4782.00, 2004-06
2004-03-05 Fr, na, , na,
2004-03-04 Th, na, , na,
2004-03-03 We, na, , na,
2004-03-02 Tu, na, , na,
2004-03-01 Mo, na, , na,
2004-02-27 Fr, na, , na,
2004-02-26 Th, na, , na,
2004-02-25 We, na, , na,
2004-02-24 Tu, na, , na,
2004-02-23 Mo, na, , na,
2004-02-20 Fr, na, , na,
2004-02-19 Th, na, , na,
2004-02-18 We, 5002.00, 2004-04 , 5069.00, 2004-06
2004-02-17 Tu, 5004.00, 2004-04 , 5008.00, 2004-06
2004-02-16 Mo, 5008.00, 2004-04 , 4870.00, 2004-06
2004-02-13 Fr, 5022.00, 2004-04 , na,
2004-02-12 Th, 5022.00, 2004-04 , na,
2004-02-11 We, na, , na,
2004-02-10 Tu, 4815.00, 2004-02 , 5030.00, 2004-04
2004-02-09 Mo, 4817.00, 2004-02 , 5036.00, 2004-04
2004-02-06 Fr, 4832.00, 2004-02 , 5019.00, 2004-04
2004-02-05 Th, 4781.00, 2004-02 , 4995.00, 2004-04
2004-02-04 We, 4787.00, 2004-02 , 5002.00, 2004-04
2004-02-03 Tu, 4787.00, 2004-02 , 5002.00, 2004-04
2004-02-02 Mo, 4794.00, 2004-02 , 5010.00, 2004-04
2004-01-30 Fr, 4753.00, 2004-02 , 4964.00, 2004-04
2004-01-29 Th, 4755.00, 2004-02 , 4968.00, 2004-04
2004-01-28 We, 4761.00, 2004-02 , 4971.00, 2004-04
2004-01-27 Tu, 4758.00, 2004-02 , 4954.00, 2004-04
2004-01-26 Mo, na, , na,
2004-01-23 Fr, 4675.00, 2004-02 , 4883.00, 2004-04
2004-01-22 Th, 4678.00, 2004-02 , 4886.00, 2004-04
2004-01-21 We, 4683.00, 2004-02 , 4892.00, 2004-04
2004-01-20 Tu, 4695.00, 2004-02 , 4896.00, 2004-04
2004-01-19 Mo, 4690.00, 2004-02 , 4872.00, 2004-04
2004-01-16 Fr, 4698.00, 2004-02 , 4906.00, 2004-04
2004-01-15 Th, 4704.00, 2004-02 , 4923.00, 2004-04
2004-01-14 We, na, , na,
2004-01-13 Tu, 4708.00, 2004-02 , 4897.00, 2004-04
2004-01-12 Mo, 4712.00, 2004-02 , 4866.00, 2004-04
2004-01-09 Fr, 4722.00, 2004-02 , na,
2004-01-08 Th, 4740.00, 2004-02 , na,
2004-01-07 We, 4729.00, 2004-02 , na,
2004-01-06 Tu, 4732.00, 2004-02 , na,
2004-01-05 Mo, 4732.00, 2004-02 , na,
2004-01-02 Fr, 4745.00, 2004-02 , na,
2004-01-01 Th, 4748.00, 2004-02 , na,
2003-12-31 We, 4751.00, 2004-02 , na,
2003-12-30 Tu, 4771.00, 2004-02 , na,
2003-12-29 Mo, 4670.00, 2004-02 , na,
2003-12-26 Fr, 4613.00, 2004-02 , na,
2003-12-25 Th, na, , na,
2003-12-24 We, 4621.00, 2004-02 , na,
2003-12-23 Tu, 4625.00, 2004-02 , na,
2003-12-22 Mo, 4629.00, 2004-02 , na,
2003-12-19 Fr, 4624.00, 2004-02 , na,
2003-12-18 Th, 4630.00, 2004-02 , na,
2003-12-17 We, 4667.00, 2004-02 , na,
2003-12-16 Tu, 4704.00, 2004-02 , na,
2003-12-15 Mo, 4710.00, 2004-02 , na,
2003-12-12 Fr, 4719.00, 2004-02 , na,
2003-12-11 Th, 4872.00, 2004-02 , na,
2003-12-10 We, 4878.00, 2004-02 , na,
2003-12-09 Tu, 4671.00, 2003-12 , 4877.00, 2004-02
2003-12-08 Mo, 4671.00, 2003-12 , 4877.00, 2004-02
2003-12-05 Fr, 4685.00, 2003-12 , 4895.00, 2004-02
2003-12-04 Th, 4686.00, 2003-12 , 4889.00, 2004-02
2003-12-03 We, 4691.00, 2003-12 , 4874.00, 2004-02
2003-12-02 Tu, 4694.00, 2003-12 , 4859.00, 2004-02
2003-12-01 Mo, 4903.00, 2003-12 , 5127.00, 2004-02
2003-11-28 Fr, 4863.00, 2003-12 , 5121.00, 2004-02
2003-11-27 Th, 5120.00, 2003-12 , 5351.00, 2004-02
2003-11-26 We, na, , na,
2003-11-25 Tu, 5122.00, 2003-12 , 5357.00, 2004-02
2003-11-24 Mo, 5127.00, 2003-12 , 5358.00, 2004-02
2003-11-21 Fr, 5134.00, 2003-12 , 5391.00, 2004-02
2003-11-20 Th, 5116.00, 2003-12 , 5420.00, 2004-02
2003-11-19 We, 5134.00, 2003-12 , 5438.00, 2004-02
2003-11-18 Tu, 5144.00, 2003-12 , 5460.00, 2004-02
2003-11-17 Mo, 5253.00, 2003-12 , 5517.00, 2004-02
2003-11-14 Fr, 5285.00, 2003-12 , 5539.00, 2004-02
2003-11-13 Th, 5317.00, 2003-12 , 5557.00, 2004-02
2003-11-12 We, 5327.00, 2003-12 , 5573.00, 2004-02
2003-11-11 Tu, 5358.00, 2003-12 , 5601.00, 2004-02
2003-11-10 Mo, 5363.00, 2003-12 , 5603.00, 2004-02
2003-11-07 Fr, 5403.00, 2003-12 , 5598.00, 2004-02
2003-11-06 Th, 5413.00, 2003-12 , 5576.00, 2004-02
2003-11-05 We, 5410.00, 2003-12 , 5567.00, 2004-02
2003-11-04 Tu, 5420.00, 2003-12 , 5560.00, 2004-02
2003-11-03 Mo, 5630.00, 2003-12 , 5265.00, 2004-02
2003-10-31 Fr, 5631.00, 2003-12 , na,
2003-10-30 Th, 5820.00, 2003-12 , na,
2003-10-29 We, 5965.00, 2003-12 , na,
2003-10-28 Tu, 5959.00, 2003-12 , na,
2003-10-27 Mo, 5868.00, 2003-12 , na,
2003-10-24 Fr, 5973.00, 2003-12 , na,
2003-10-23 Th, 6002.00, 2003-12 , na,
2003-10-22 We, 6004.00, 2003-12 , na,
2003-10-21 Tu, 6005.00, 2003-12 , na,
2003-10-20 Mo, 5822.00, 2003-12 , na,
2003-10-17 Fr, 5752.00, 2003-12 , na,
2003-10-16 Th, 5856.00, 2003-12 , na,
2003-10-15 We, 5800.00, 2003-12 , na,
2003-10-14 Tu, 5752.00, 2003-12 , na,
2003-10-13 Mo, 5530.00, 2003-10 , 5950.00, 2003-12
2003-10-10 Fr, 5847.00, 2003-10 , 6107.00, 2003-12
2003-10-09 Th, 5851.00, 2003-10 , 6113.00, 2003-12
2003-10-08 We, 5852.00, 2003-10 , 6107.00, 2003-12
2003-10-07 Tu, 5935.00, 2003-10 , 6133.00, 2003-12
2003-10-06 Mo, 5938.00, 2003-10 , 6090.00, 2003-12
2003-10-03 Fr, 5744.00, 2003-10 , 5971.00, 2003-12
2003-10-02 Th, na, , na,
2003-10-01 We, 5704.00, 2003-10 , 5963.00, 2003-12
2003-09-30 Tu, 5706.00, 2003-10 , 5941.00, 2003-12
2003-09-29 Mo, 5711.00, 2003-10 , 5943.00, 2003-12
2003-09-26 Fr, 5723.00, 2003-10 , 5965.00, 2003-12
2003-09-25 Th, 5726.00, 2003-10 , 5975.00, 2003-12
2003-09-24 We, 5726.00, 2003-10 , 5981.00, 2003-12
2003-09-23 Tu, 5683.00, 2003-10 , 5985.00, 2003-12
2003-09-22 Mo, 5687.00, 2003-10 , 6020.00, 2003-12
2003-09-19 Fr, 5762.00, 2003-10 , 6034.00, 2003-12
2003-09-18 Th, 5765.00, 2003-10 , 6039.00, 2003-12
2003-09-17 We, 5771.00, 2003-10 , 6023.00, 2003-12
2003-09-16 Tu, 5765.00, 2003-10 , 6004.00, 2003-12
2003-09-15 Mo, na, , na,
2003-09-12 Fr, 5765.00, 2003-10 , 6033.00, 2003-12
2003-09-11 Th, 5772.00, 2003-10 , 6036.00, 2003-12
2003-09-10 We, na, , na,
2003-09-09 Tu, 5780.00, 2003-10 , 6040.00, 2003-12
2003-09-08 Mo, na, , na,
2003-09-05 Fr, 5961.00, 2003-10 , na,
2003-09-04 Th, na, , na,
2003-09-03 We, 5990.00, 2003-10 , na,
2003-09-02 Tu, 6084.00, 2003-10 , na,
2003-09-01 Mo, 6090.00, 2003-10 , na,
2003-08-29 Fr, 6200.00, 2003-10 , na,
2003-08-28 Th, 5865.00, 2003-10 , na,
2003-08-27 We, 5831.00, 2003-10 , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, 5807.00, 2003-10 , na,
2003-08-22 Fr, 5785.00, 2003-10 , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, 5751.00, 2003-10 , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, 5660.00, 2003-10 , na,
2003-08-13 We, na, , na,
2003-08-12 Tu, na, , na,
2003-08-11 Mo, 5770.00, 2003-10 , na,
2003-08-08 Fr, 5745.00, 2003-10 , na,
2003-08-07 Th, 5740.00, 2003-10 , na,
2003-08-06 We, 5720.00, 2003-10 , na,
2003-08-05 Tu, 5650.00, 2003-10 , na,
2003-08-04 Mo, 5640.00, 2003-10 , na,
2003-08-01 Fr, 5865.00, 2003-10 , na,
2003-07-31 Th, 5861.00, 2003-10 , na,
2003-07-30 We, 5856.00, 2003-10 , na,
2003-07-29 Tu, 5960.00, 2003-10 , na,
2003-07-28 Mo, 5692.00, 2003-08 , 6065.00, 2003-10
2003-07-25 Fr, 5695.00, 2003-08 , 6045.00, 2003-10
2003-07-24 Th, 5700.00, 2003-08 , 6040.00, 2003-10
2003-07-23 We, 6062.00, 2003-10 , na,
2003-07-22 Tu, na, , na,
2003-07-21 Mo, 5785.00, 2003-08 , 6020.00, 2003-10
2003-07-18 Fr, 5950.00, 2003-08 , 6015.00, 2003-10
2003-07-17 Th, 5800.00, 2003-08 , 6000.00, 2003-10
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, 5792.00, 2003-08 , 5950.00, 2003-10
2003-07-11 Fr, na, , na,
2003-07-10 Th, 6175.00, 2003-08 , 6015.00, 2003-10
2003-07-09 We, 6259.00, 2003-08 , na,
2003-07-08 Tu, 6259.00, 2003-08 , na,
2003-07-07 Mo, na, , na,
2003-07-04 Fr, na, , na,
2003-07-03 Th, 6270.00, 2003-10 , na,
2003-07-02 We, 6245.00, 2003-10 , na,
2003-07-01 Tu, 6225.00, 2003-10 , na,
2003-06-30 Mo, na, , na,
2003-06-27 Fr, na, , na,
2003-06-26 Th, na, , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, na, , na,
2003-06-20 Fr, na, , na,
2003-06-19 Th, na, , na,
2003-06-18 We, 5680.00, 2003-08 , na,
2003-06-17 Tu, na, , na,
2003-06-16 Mo, na, , na,
2003-06-13 Fr, na, , na,
2003-06-12 Th, na, , na,
2003-06-11 We, na, , na,
2003-06-10 Tu, na, , na,
2003-06-09 Mo, 5715.00, 2003-08 , na,
2003-06-06 Fr, na, , na,
2003-06-05 Th, 5915.00, 2003-08 , na,
2003-06-04 We, 5895.00, 2003-08 , na,
2003-06-03 Tu, 5860.00, 2003-08 , na,
2003-06-02 Mo, 5715.00, 2003-08 , na,
2003-05-30 Fr, na, , na,
2003-05-29 Th, na, , na,
2003-05-28 We, na, , na,
2003-05-27 Tu, na, , na,
2003-05-26 Mo, na, , na,
2003-05-23 Fr, na, , na,
2003-05-22 Th, na, , na,
2003-05-21 We, na, , na,
2003-05-20 Tu, na, , na,
2003-05-19 Mo, na, , na,
2003-05-16 Fr, na, , na,
2003-05-15 Th, na, , na,
2003-05-14 We, na, , na,
2003-05-13 Tu, na, , na,
2003-05-12 Mo, na, , na,
2003-05-09 Fr, na, , na,
2003-05-08 Th, na, , na,
2003-05-07 We, na, , na,
2003-05-06 Tu, na, , na,
2003-05-05 Mo, na, , na,
2003-05-02 Fr, 5852.00, 2003-05 , na,
2003-05-01 Th, na, , na,
2003-04-30 We, na, , na,
2003-04-29 Tu, 5853.00, 2003-05 , 5770.00, 2003-06
2003-04-28 Mo, na, , na,
2003-04-25 Fr, na, , na,
2003-04-24 Th, 5658.00, 2003-06 , na,
2003-04-23 We, 5653.00, 2003-05 , na,
2003-04-22 Tu, na, , na,
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 5054.00, 2003-05 , na,
2003-04-11 Fr, 4905.00, 2003-05 , na,
2003-04-10 Th, na, , na,
2003-04-09 We, 4755.00, 2003-05 , na,
2003-04-08 Tu, 4755.00, 2003-05 , na,
2003-04-07 Mo, na, , na,
2003-04-04 Fr, 4555.00, 2003-05 , na,
2003-04-03 Th, na, , na,
2003-04-02 We, na, , na,
2003-04-01 Tu, 4515.00, 2003-05 , na,
2003-03-31 Mo, 4506.00, 2003-05 , na,
2003-03-28 Fr, na, , na,
2003-03-27 Th, na, , na,
2003-03-26 We, na, , na,
2003-03-25 Tu, na, , na,
2003-03-24 Mo, na, , na,
2003-03-21 Fr, 4703.00, 2003-04 , 4707.00, 2003-05
2003-03-20 Th, na, , na,
2003-03-19 We, na, , na,
2003-03-18 Tu, na, , na,
2003-03-17 Mo, na, , na,
2003-03-14 Fr, na, , na,
2003-03-13 Th, na, , na,
2003-03-12 We, na, , na,
2003-03-11 Tu, na, , na,
2003-03-10 Mo, na, , na,
2003-03-07 Fr, na, , na,
2003-03-06 Th, 4701.00, 2003-03 , na,
2003-03-05 We, 4701.00, 2003-03 , na,
2003-03-04 Tu, na, , na,
2003-03-03 Mo, 4702.00, 2003-03 , na,
2003-02-28 Fr, 4702.00, 2003-03 , na,
2003-02-27 Th, na, , na,
2003-02-26 We, na, , na,
2003-02-25 Tu, 4702.00, 2003-03 , na,
2003-02-24 Mo, na, , na,
2003-02-21 Fr, na, , na,
2003-02-20 Th, 4753.00, 2003-03 , na,
2003-02-19 We, na, , na,
2003-02-18 Tu, 4759.00, 2003-03 , na,
2003-02-17 Mo, na, , na,
2003-02-14 Fr, na, , na,
2003-02-13 Th, na, , na,
2003-02-12 We, na, , na,
2003-02-11 Tu, 4754.00, 2003-03 , na,
2003-02-10 Mo, 4751.00, 2003-02 , 4750.00, 2003-03
2003-02-07 Fr, 4751.00, 2003-02 , 4755.00, 2003-03
2003-02-06 Th, 4755.00, 2003-03 , na,
2003-02-05 We, na, , na,
2003-02-04 Tu, na, , na,
2003-02-03 Mo, 4577.00, 2003-02 , 4580.00, 2003-03
2003-01-31 Fr, 4577.00, 2003-02 , 4580.00, 2003-03
2003-01-30 Th, na, , na,
2003-01-29 We, 4577.00, 2003-02 , 4581.00, 2003-03
2003-01-28 Tu, 4327.00, 2003-02 , 4330.00, 2003-03
2003-01-27 Mo, 4327.00, 2003-02 , 4331.00, 2003-03
2003-01-24 Fr, 4350.00, 2003-02 , na,
2003-01-23 Th, 4303.00, 2003-02 , 4306.00, 2003-03
2003-01-22 We, 4303.00, 2003-02 , na,
|