NMCEIL (nmce) Data | SesameCake | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

SesameCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) SesameCake [ SEC ] maturity 1. Nearest maturity . Number of observations : 96
Column ( 2) SesameCake [ SEC ] maturity 2. 2nd maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

SesameCake . Futures . Close Price

             , SesameCake [ SEC ]     ,, SesameCake [ SEC ]     ,
             , SEC1st                 ,, SEC2nd                 ,
             , SesameCake; Nearest    ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             ,  Jan.2003 to Nov.5.2003,, Mar.2003 to Jul.28.2003,
          ,                 , Expire,                 , Expire
2003-11-05 We,        9257.00, 2003-12 ,             na,         
2003-11-04 Tu,        9252.00, 2003-12 ,             na,         
2003-11-03 Mo,             na,         ,             na,         
2003-10-31 Fr,             na,         ,             na,         
2003-10-30 Th,             na,         ,             na,         
2003-10-29 We,             na,         ,             na,         
2003-10-28 Tu,             na,         ,             na,         
2003-10-27 Mo,             na,         ,             na,         
2003-10-24 Fr,             na,         ,             na,         
2003-10-23 Th,             na,         ,             na,         
2003-10-22 We,             na,         ,             na,         
2003-10-21 Tu,             na,         ,             na,         
2003-10-20 Mo,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         
2003-10-13 Mo,        9010.00, 2003-10 ,             na,         
2003-10-10 Fr,        9034.00, 2003-10 ,             na,         
2003-10-09 Th,        9037.00, 2003-10 ,             na,         
2003-10-08 We,        9042.00, 2003-10 ,             na,         
2003-10-07 Tu,        9054.00, 2003-10 ,             na,         
2003-10-06 Mo,        9057.00, 2003-10 ,             na,         
2003-10-03 Fr,        9060.00, 2003-10 ,             na,         
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,             na,         ,             na,         
2003-09-30 Tu,        9086.00, 2003-10 ,             na,         
2003-09-29 Mo,        9100.00, 2003-10 ,             na,         
2003-09-26 Fr,        9105.00, 2003-10 ,             na,         
2003-09-25 Th,        9125.00, 2003-10 ,             na,         
2003-09-24 We,        9132.00, 2003-10 ,             na,         
2003-09-23 Tu,        9143.00, 2003-10 ,             na,         
2003-09-22 Mo,        9145.00, 2003-10 ,             na,         
2003-09-19 Fr,        9180.00, 2003-10 ,             na,         
2003-09-18 Th,        9165.00, 2003-10 ,             na,         
2003-09-17 We,        9190.00, 2003-10 ,             na,         
2003-09-16 Tu,        9173.00, 2003-10 ,             na,         
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,        9222.00, 2003-10 ,             na,         
2003-09-11 Th,        9212.00, 2003-10 ,             na,         
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,        9231.00, 2003-10 ,             na,         
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,        9240.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,        9243.00, 2003-10 ,             na,         
2003-09-02 Tu,        9242.00, 2003-10 ,             na,         
2003-09-01 Mo,        9232.00, 2003-10 ,             na,         
2003-08-29 Fr,        9190.00, 2003-10 ,             na,         
2003-08-28 Th,        9133.00, 2003-10 ,             na,         
2003-08-27 We,        9100.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,        9165.00, 2003-10 ,             na,         
2003-08-22 Fr,        9114.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,        9100.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,        9017.00, 2003-10 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,        9190.00, 2003-10 ,             na,         
2003-08-08 Fr,        9160.00, 2003-10 ,             na,         
2003-08-07 Th,        9150.00, 2003-10 ,             na,         
2003-08-06 We,        9130.00, 2003-10 ,             na,         
2003-08-05 Tu,        9025.00, 2003-10 ,             na,         
2003-08-04 Mo,        9020.00, 2003-10 ,             na,         
2003-08-01 Fr,        9420.00, 2003-10 ,             na,         
2003-07-31 Th,        9410.00, 2003-10 ,             na,         
2003-07-30 We,        9510.00, 2003-10 ,             na,         
2003-07-29 Tu,        9610.00, 2003-10 ,             na,         
2003-07-28 Mo,        9110.00, 2003-08 ,       10210.00, 2003-10 
2003-07-25 Fr,       10150.00, 2003-10 ,             na,         
2003-07-24 Th,       10200.00, 2003-10 ,             na,         
2003-07-23 We,       10757.00, 2003-10 ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,       11430.00, 2003-10 ,             na,         
2003-07-18 Fr,       11420.00, 2003-10 ,             na,         
2003-07-17 Th,       11400.00, 2003-10 ,             na,         
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,       11350.00, 2003-10 ,             na,         
2003-07-11 Fr,             na,         ,             na,         
2003-07-10 Th,       11042.00, 2003-08 ,       11020.00, 2003-10 
2003-07-09 We,       11020.00, 2003-08 ,             na,         
2003-07-08 Tu,       11018.00, 2003-08 ,             na,         
2003-07-07 Mo,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         
2003-07-03 Th,       11180.00, 2003-10 ,             na,         
2003-07-02 We,       11130.00, 2003-10 ,             na,         
2003-07-01 Tu,       11050.00, 2003-10 ,             na,         
2003-06-30 Mo,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         
2003-06-18 We,       11050.00, 2003-08 ,             na,         
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,             na,         ,             na,         
2003-06-09 Mo,       11010.00, 2003-08 ,             na,         
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         
2003-06-03 Tu,             na,         ,             na,         
2003-06-02 Mo,       11020.00, 2003-08 ,             na,         
2003-05-30 Fr,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,             na,         ,             na,         
2003-05-01 Th,             na,         ,             na,         
2003-04-30 We,       11014.00, 2003-06 ,             na,         
2003-04-29 Tu,             na,         ,             na,         
2003-04-28 Mo,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         
2003-04-24 Th,       11015.00, 2003-06 ,             na,         
2003-04-23 We,             na,         ,             na,         
2003-04-22 Tu,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,       10008.00, 2003-05 ,             na,         
2003-04-11 Fr,        9509.00, 2003-05 ,             na,         
2003-04-10 Th,             na,         ,             na,         
2003-04-09 We,        9009.00, 2003-05 ,             na,         
2003-04-08 Tu,             na,         ,             na,         
2003-04-07 Mo,             na,         ,             na,         
2003-04-04 Fr,             na,         ,             na,         
2003-04-03 Th,             na,         ,             na,         
2003-04-02 We,             na,         ,             na,         
2003-04-01 Tu,             na,         ,             na,         
2003-03-31 Mo,             na,         ,             na,         
2003-03-28 Fr,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         
2003-03-25 Tu,             na,         ,             na,         
2003-03-24 Mo,             na,         ,             na,         
2003-03-21 Fr,        8005.00, 2003-04 ,        8012.00, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,        8002.00, 2003-03 ,             na,         
2003-03-05 We,        8002.00, 2003-03 ,             na,         
2003-03-04 Tu,             na,         ,             na,         
2003-03-03 Mo,        8003.00, 2003-03 ,             na,         
2003-02-28 Fr,        8003.00, 2003-03 ,             na,         
2003-02-27 Th,             na,         ,             na,         
2003-02-26 We,             na,         ,             na,         
2003-02-25 Tu,        8004.00, 2003-03 ,             na,         
2003-02-24 Mo,             na,         ,             na,         
2003-02-21 Fr,             na,         ,             na,         
2003-02-20 Th,        8005.00, 2003-03 ,             na,         
2003-02-19 We,             na,         ,             na,         
2003-02-18 Tu,             na,         ,             na,         
2003-02-17 Mo,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         
2003-02-12 We,             na,         ,             na,         
2003-02-11 Tu,        8007.00, 2003-03 ,             na,         
2003-02-10 Mo,        8001.00, 2003-03 ,             na,         
2003-02-07 Fr,        8008.00, 2003-03 ,             na,         
2003-02-06 Th,        8008.00, 2003-03 ,             na,         
2003-02-05 We,             na,         ,             na,         
2003-02-04 Tu,             na,         ,             na,         
2003-02-03 Mo,        8009.00, 2003-03 ,             na,         
2003-01-31 Fr,        8009.00, 2003-03 ,             na,         
2003-01-30 Th,             na,         ,             na,         
2003-01-29 We,        8010.00, 2003-03 ,             na,         
2003-01-28 Tu,        8010.00, 2003-03 ,             na,         
2003-01-27 Mo,             na,         ,             na,         
2003-01-24 Fr,             na,         ,             na,         
2003-01-23 Th,        8011.00, 2003-03 ,             na,