NMCEIL (nmce) Data | RapeCake | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

RapeCake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeCake [ RPC ] maturity 1. Nearest maturity . Number of observations : 82
Column ( 2) RapeCake [ RPC ] maturity 2. 2nd maturity . Number of observations : 13
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

RapeCake . Futures . Close Price

             , RapeCake [ RPC ]       ,, RapeCake [ RPC ]       ,
             , RPC1st                 ,, RPC2nd                 ,
             , RapeCake; Nearest expi ,, 2nd nearest expn       ,
             , ration                 ,,                        ,
             ,  Nov.2002 to Nov.5.2003,,  Jan.2003 to Nov.5.2003,
          ,                 , Expire,                 , Expire
2003-11-05 We,        6749.00, 2003-12 ,        6970.00, 2004-02 
2003-11-04 Tu,        6745.00, 2003-12 ,        6955.00, 2004-02 
2003-11-03 Mo,             na,         ,             na,         
2003-10-31 Fr,             na,         ,             na,         
2003-10-30 Th,             na,         ,             na,         
2003-10-29 We,             na,         ,             na,         
2003-10-28 Tu,             na,         ,             na,         
2003-10-27 Mo,             na,         ,             na,         
2003-10-24 Fr,             na,         ,             na,         
2003-10-23 Th,             na,         ,             na,         
2003-10-22 We,             na,         ,             na,         
2003-10-21 Tu,             na,         ,             na,         
2003-10-20 Mo,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         
2003-10-13 Mo,             na,         ,             na,         
2003-10-10 Fr,             na,         ,             na,         
2003-10-09 Th,             na,         ,             na,         
2003-10-08 We,             na,         ,             na,         
2003-10-07 Tu,             na,         ,             na,         
2003-10-06 Mo,             na,         ,             na,         
2003-10-03 Fr,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,             na,         ,             na,         
2003-09-30 Tu,             na,         ,             na,         
2003-09-29 Mo,             na,         ,             na,         
2003-09-26 Fr,             na,         ,             na,         
2003-09-25 Th,             na,         ,             na,         
2003-09-24 We,             na,         ,             na,         
2003-09-23 Tu,             na,         ,             na,         
2003-09-22 Mo,             na,         ,             na,         
2003-09-19 Fr,             na,         ,             na,         
2003-09-18 Th,             na,         ,             na,         
2003-09-17 We,             na,         ,             na,         
2003-09-16 Tu,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,             na,         ,             na,         
2003-09-11 Th,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         
2003-08-29 Fr,             na,         ,             na,         
2003-08-28 Th,             na,         ,             na,         
2003-08-27 We,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,             na,         ,             na,         
2003-08-22 Fr,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,             na,         ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,             na,         ,             na,         
2003-08-08 Fr,             na,         ,             na,         
2003-08-07 Th,             na,         ,             na,         
2003-08-06 We,             na,         ,             na,         
2003-08-05 Tu,             na,         ,             na,         
2003-08-04 Mo,             na,         ,             na,         
2003-08-01 Fr,             na,         ,             na,         
2003-07-31 Th,             na,         ,             na,         
2003-07-30 We,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         
2003-07-28 Mo,             na,         ,             na,         
2003-07-25 Fr,             na,         ,             na,         
2003-07-24 Th,             na,         ,             na,         
2003-07-23 We,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,             na,         ,             na,         
2003-07-18 Fr,             na,         ,             na,         
2003-07-17 Th,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,             na,         ,             na,         
2003-07-11 Fr,             na,         ,             na,         
2003-07-10 Th,             na,         ,             na,         
2003-07-09 We,             na,         ,             na,         
2003-07-08 Tu,             na,         ,             na,         
2003-07-07 Mo,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         
2003-07-03 Th,             na,         ,             na,         
2003-07-02 We,             na,         ,             na,         
2003-07-01 Tu,             na,         ,             na,         
2003-06-30 Mo,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         
2003-06-18 We,             na,         ,             na,         
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,             na,         ,             na,         
2003-06-09 Mo,             na,         ,             na,         
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         
2003-06-03 Tu,             na,         ,             na,         
2003-06-02 Mo,             na,         ,             na,         
2003-05-30 Fr,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,             na,         ,             na,         
2003-05-01 Th,        4971.00, 2003-06 ,             na,         
2003-04-30 We,             na,         ,             na,         
2003-04-29 Tu,             na,         ,             na,         
2003-04-28 Mo,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         
2003-04-24 Th,        5060.00, 2003-05 ,        5109.00, 2003-06 
2003-04-23 We,             na,         ,             na,         
2003-04-22 Tu,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,        5051.00, 2003-05 ,             na,         
2003-04-11 Fr,        4753.00, 2003-05 ,             na,         
2003-04-10 Th,             na,         ,             na,         
2003-04-09 We,        4503.00, 2003-05 ,             na,         
2003-04-08 Tu,        4454.00, 2003-05 ,             na,         
2003-04-07 Mo,             na,         ,             na,         
2003-04-04 Fr,             na,         ,             na,         
2003-04-03 Th,        4157.00, 2003-05 ,             na,         
2003-04-02 We,             na,         ,             na,         
2003-04-01 Tu,        4094.00, 2003-04 ,             na,         
2003-03-31 Mo,             na,         ,             na,         
2003-03-28 Fr,             na,         ,             na,         
2003-03-27 Th,             na,         ,             na,         
2003-03-26 We,             na,         ,             na,         
2003-03-25 Tu,             na,         ,             na,         
2003-03-24 Mo,        4170.00, 2003-05 ,             na,         
2003-03-21 Fr,        4003.00, 2003-04 ,        4006.00, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,        3851.00, 2003-03 ,             na,         
2003-03-05 We,        3851.00, 2003-03 ,             na,         
2003-03-04 Tu,             na,         ,             na,         
2003-03-03 Mo,        3851.00, 2003-03 ,             na,         
2003-02-28 Fr,        3902.00, 2003-03 ,             na,         
2003-02-27 Th,        3902.00, 2003-03 ,             na,         
2003-02-26 We,             na,         ,             na,         
2003-02-25 Tu,        3902.00, 2003-03 ,             na,         
2003-02-24 Mo,        3902.00, 2003-03 ,             na,         
2003-02-21 Fr,        3977.00, 2003-03 ,             na,         
2003-02-20 Th,        4028.00, 2003-03 ,             na,         
2003-02-19 We,             na,         ,             na,         
2003-02-18 Tu,        4053.00, 2003-03 ,             na,         
2003-02-17 Mo,             na,         ,             na,         
2003-02-14 Fr,             na,         ,             na,         
2003-02-13 Th,             na,         ,             na,         
2003-02-12 We,        4154.00, 2003-03 ,             na,         
2003-02-11 Tu,        4179.00, 2003-03 ,             na,         
2003-02-10 Mo,        4151.00, 2003-02 ,        4154.00, 2003-03 
2003-02-07 Fr,        4051.00, 2003-02 ,        4054.00, 2003-03 
2003-02-06 Th,             na,         ,             na,         
2003-02-05 We,        3976.00, 2003-02 ,        3979.00, 2003-03 
2003-02-04 Tu,        3926.00, 2003-02 ,        3929.00, 2003-03 
2003-02-03 Mo,        3926.00, 2003-02 ,             na,         
2003-01-31 Fr,        3902.00, 2003-02 ,        3905.00, 2003-03 
2003-01-30 Th,        3877.00, 2003-02 ,        3880.00, 2003-03 
2003-01-29 We,        3927.00, 2003-02 ,             na,         
2003-01-28 Tu,        3852.00, 2003-02 ,        3855.00, 2003-03 
2003-01-27 Mo,             na,         ,             na,         
2003-01-24 Fr,        4000.00, 2003-02 ,             na,         
2003-01-23 Th,        3952.00, 2003-02 ,        3956.00, 2003-03 
2003-01-22 We,        3928.00, 2003-02 ,             na,         
2003-01-21 Tu,             na,         ,             na,         
2003-01-20 Mo,        3928.00, 2003-02 ,             na,         
2003-01-17 Fr,        3938.00, 2003-02 ,             na,         
2003-01-16 Th,        3820.00, 2003-02 ,             na,         
2003-01-15 We,        4100.00, 2003-01 ,             na,         
2003-01-14 Tu,        4100.00, 2003-01 ,             na,         
2003-01-13 Mo,        4100.00, 2003-01 ,             na,         
2003-01-10 Fr,        4101.00, 2003-01 ,             na,         
2003-01-09 Th,        4101.00, 2003-01 ,             na,         
2003-01-08 We,        4101.00, 2003-01 ,             na,         
2003-01-07 Tu,        4101.00, 2003-01 ,             na,         
2003-01-06 Mo,        3901.00, 2003-01 ,             na,         
2003-01-03 Fr,        3876.00, 2003-01 ,             na,         
2003-01-02 Th,        3876.00, 2003-01 ,             na,         
2003-01-01 We,        3876.00, 2003-01 ,             na,         
2002-12-31 Tu,        3927.00, 2003-01 ,             na,         
2002-12-30 Mo,        3902.00, 2003-01 ,             na,         
2002-12-27 Fr,        4077.00, 2003-01 ,             na,         
2002-12-26 Th,        4052.00, 2003-01 ,             na,         
2002-12-25 We,             na,         ,             na,         
2002-12-24 Tu,        4102.00, 2003-01 ,             na,         
2002-12-23 Mo,        4103.00, 2003-01 ,             na,         
2002-12-20 Fr,        4053.00, 2003-01 ,             na,         
2002-12-19 Th,        4078.00, 2003-01 ,             na,         
2002-12-18 We,        4103.00, 2003-01 ,             na,         
2002-12-17 Tu,        4303.00, 2003-01 ,             na,         
2002-12-16 Mo,        4000.00, 2003-01 ,             na,         
2002-12-13 Fr,        4329.00, 2003-01 ,             na,         
2002-12-12 Th,        4354.00, 2003-01 ,             na,         
2002-12-11 We,        4374.00, 2003-01 ,             na,         
2002-12-10 Tu,        4478.00, 2003-01 ,             na,         
2002-12-09 Mo,        4531.00, 2003-01 ,             na,         
2002-12-06 Fr,        4642.00, 2003-01 ,             na,         
2002-12-05 Th,        4670.00, 2003-01 ,             na,         
2002-12-04 We,        4698.00, 2003-01 ,             na,         
2002-12-03 Tu,        4698.00, 2003-01 ,             na,         
2002-12-02 Mo,        4700.00, 2003-01 ,             na,         
2002-11-29 Fr,             na,         ,             na,         
2002-11-28 Th,             na,         ,             na,         
2002-11-27 We,             na,         ,             na,         
2002-11-26 Tu,        4746.30, 2002-12 ,             na,