|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Sugar. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sugar [ SGR ] maturity 1.
Nearest maturity
. Number of observations : 315
Column ( 2) Sugar [ SGR ] maturity 2.
2nd maturity
. Number of observations : 235
Column ( 3) Sugar [ SGR ] maturity 3.
3rd maturity
. Number of observations : 65
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Sugar . Futures . Close Price
|
|
, Sugar [ SGR ] ,, Sugar [ SGR ] ,, Sugar [ SGR ] ,
, SGR1st ,, SGR2nd ,, SGR3rd ,
, Sugar; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,
, ion ,, ,, ,
, Feb.2003 to Nov.6.2006,, Feb.2003 to Nov.6.2006,, Feb.2003 to Oct.13.2006,
, , Expire, , Expire, , Expire
2006-11-06 Mo, 1827.00, 2006-11 , 1759.00, 2006-12 , na,
2006-11-03 Fr, 1843.00, 2006-11 , 1773.00, 2006-12 , na,
2006-11-02 Th, 1835.00, 2006-11 , 1775.00, 2006-12 , na,
2006-11-01 We, 1821.00, 2006-11 , 1765.00, 2006-12 , na,
2006-10-31 Tu, 1812.00, 2006-11 , 1760.00, 2006-12 , na,
2006-10-30 Mo, 1810.00, 2006-11 , 1746.00, 2006-12 , na,
2006-10-27 Fr, 1810.00, 2006-11 , 1750.00, 2006-12 , na,
2006-10-26 Th, 1811.00, 2006-11 , 1756.00, 2006-12 , na,
2006-10-25 We, 1815.00, 2006-11 , 1760.00, 2006-12 , na,
2006-10-24 Tu, na, , na, , na,
2006-10-23 Mo, 1798.00, 2006-11 , 1757.00, 2006-12 , na,
2006-10-20 Fr, 1790.00, 2006-11 , 1745.00, 2006-12 , na,
2006-10-19 Th, 1779.00, 2006-11 , 1741.00, 2006-12 , na,
2006-10-18 We, 1783.00, 2006-11 , 1736.00, 2006-12 , na,
2006-10-17 Tu, 1780.00, 2006-11 , 1731.00, 2006-12 , na,
2006-10-16 Mo, 1772.00, 2006-11 , 1718.00, 2006-12 , na,
2006-10-13 Fr, 1851.00, 2006-10 , 1791.00, 2006-11 , 1740.00, 2006-12
2006-10-12 Th, 1867.00, 2006-10 , 1798.00, 2006-11 , 1805.00, 2006-12
2006-10-11 We, 1864.00, 2006-10 , 1792.00, 2006-11 , na,
2006-10-10 Tu, 1865.00, 2006-10 , 1795.00, 2006-11 , na,
2006-10-09 Mo, 1868.00, 2006-10 , 1786.00, 2006-11 , na,
2006-10-06 Fr, 1856.00, 2006-10 , 1785.00, 2006-11 , na,
2006-10-05 Th, 1839.00, 2006-10 , 1775.00, 2006-11 , na,
2006-10-04 We, 1836.00, 2006-10 , 1780.00, 2006-11 , na,
2006-10-03 Tu, 1853.00, 2006-10 , 1800.00, 2006-11 , na,
2006-10-02 Mo, na, , na, , na,
2006-09-29 Fr, 1833.00, 2006-10 , 1789.00, 2006-11 , na,
2006-09-28 Th, 1840.00, 2006-10 , 1795.00, 2006-11 , na,
2006-09-27 We, 1827.00, 2006-10 , 1775.00, 2006-11 , na,
2006-09-26 Tu, 1825.00, 2006-10 , 1780.00, 2006-11 , na,
2006-09-25 Mo, 1825.00, 2006-10 , 1782.00, 2006-11 , na,
2006-09-22 Fr, 1845.00, 2006-10 , 1798.00, 2006-11 , na,
2006-09-21 Th, 1855.00, 2006-10 , 1811.00, 2006-11 , na,
2006-09-20 We, 1857.00, 2006-10 , 1805.00, 2006-11 , na,
2006-09-19 Tu, 1860.00, 2006-10 , 1803.00, 2006-11 , na,
2006-09-18 Mo, 1870.00, 2006-10 , 1810.00, 2006-11 , na,
2006-09-15 Fr, 1860.00, 2006-10 , 1800.00, 2006-11 , na,
2006-09-14 Th, 1835.00, 2006-10 , 1785.00, 2006-11 , na,
2006-09-13 We, 1841.00, 2006-10 , 1790.00, 2006-11 , na,
2006-09-12 Tu, 1840.00, 2006-09 , 1840.00, 2006-10 , 1805.00, 2006-11
2006-09-11 Mo, 1801.00, 2006-09 , 1835.00, 2006-10 , na,
2006-09-08 Fr, 1780.00, 2006-09 , 1800.00, 2006-10 , na,
2006-09-07 Th, 1790.00, 2006-09 , 1800.00, 2006-10 , na,
2006-09-06 We, 1790.00, 2006-09 , 1800.00, 2006-10 , na,
2006-09-05 Tu, 1795.00, 2006-09 , 1802.00, 2006-10 , na,
2006-09-04 Mo, 1800.00, 2006-09 , 1801.00, 2006-10 , na,
2006-09-01 Fr, 1820.00, 2006-09 , 1821.00, 2006-10 , na,
2006-08-31 Th, 1820.00, 2006-09 , 1820.00, 2006-10 , na,
2006-08-30 We, 1826.00, 2006-09 , 1826.00, 2006-10 , na,
2006-08-29 Tu, 1830.00, 2006-09 , 1825.00, 2006-10 , na,
2006-08-28 Mo, 1834.00, 2006-09 , 1832.00, 2006-10 , na,
2006-08-25 Fr, 1846.00, 2006-09 , 1839.00, 2006-10 , na,
2006-08-24 Th, 1850.00, 2006-09 , 1842.00, 2006-10 , na,
2006-08-23 We, 1863.00, 2006-09 , 1851.00, 2006-10 , na,
2006-08-22 Tu, 1865.00, 2006-09 , 1854.00, 2006-10 , na,
2006-08-21 Mo, 1875.00, 2006-09 , 1865.00, 2006-10 , na,
2006-08-18 Fr, 1880.00, 2006-09 , 1855.00, 2006-10 , na,
2006-08-17 Th, 1890.00, 2006-09 , 1862.00, 2006-10 , na,
2006-08-16 We, 1890.00, 2006-09 , 1865.00, 2006-10 , na,
2006-08-15 Tu, na, , na, , na,
2006-08-14 Mo, 1888.00, 2006-09 , 1866.00, 2006-10 , na,
2006-08-11 Fr, 1905.00, 2006-09 , na, , na,
2006-08-10 Th, 1907.00, 2006-08 , 1912.00, 2006-09 , na,
2006-08-09 We, 1900.00, 2006-08 , 1910.00, 2006-09 , na,
2006-08-08 Tu, 1898.00, 2006-08 , 1909.00, 2006-09 , na,
2006-08-07 Mo, 1904.00, 2006-08 , 1915.00, 2006-09 , na,
2006-08-04 Fr, 1925.00, 2006-08 , 1940.00, 2006-09 , na,
2006-08-03 Th, 1940.00, 2006-08 , 1950.00, 2006-09 , na,
2006-08-02 We, 1938.00, 2006-08 , 1940.00, 2006-09 , na,
2006-08-01 Tu, 1946.00, 2006-08 , 1950.00, 2006-09 , na,
2006-07-31 Mo, 1946.00, 2006-08 , 1948.00, 2006-09 , na,
2006-07-28 Fr, 1940.00, 2006-08 , 1940.00, 2006-09 , na,
2006-07-27 Th, 1938.00, 2006-08 , 1939.00, 2006-09 , na,
2006-07-26 We, 1944.00, 2006-08 , 1945.00, 2006-09 , na,
2006-07-25 Tu, 1948.00, 2006-08 , 1943.00, 2006-09 , na,
2006-07-24 Mo, 1930.00, 2006-08 , 1935.00, 2006-09 , na,
2006-07-21 Fr, 1920.00, 2006-08 , 1927.00, 2006-09 , na,
2006-07-20 Th, 1910.00, 2006-08 , 1920.00, 2006-09 , na,
2006-07-19 We, 1908.00, 2006-08 , 1915.00, 2006-09 , na,
2006-07-18 Tu, 1929.00, 2006-08 , 1933.00, 2006-09 , na,
2006-07-17 Mo, 1944.00, 2006-08 , 1953.00, 2006-09 , na,
2006-07-14 Fr, 1900.00, 2006-08 , 1905.00, 2006-09 , na,
2006-07-13 Th, 1892.00, 2006-08 , 1900.00, 2006-09 , na,
2006-07-12 We, 1890.00, 2006-08 , 1895.00, 2006-09 , na,
2006-07-11 Tu, 1890.00, 2006-08 , 1895.00, 2006-09 , na,
2006-07-10 Mo, 1875.00, 2006-08 , 1885.00, 2006-09 , na,
2006-07-07 Fr, 1968.00, 2006-07 , 1885.00, 2006-08 , 1895.00, 2006-09
2006-07-06 Th, 1968.00, 2006-07 , 1886.00, 2006-08 , 1892.00, 2006-09
2006-07-05 We, 1973.00, 2006-07 , 1885.00, 2006-08 , 1895.00, 2006-09
2006-07-04 Tu, 1974.00, 2006-07 , 1924.00, 2006-08 , 1928.00, 2006-09
2006-07-03 Mo, 1974.00, 2006-07 , 1916.00, 2006-08 , 1923.00, 2006-09
2006-06-30 Fr, 1955.00, 2006-07 , 1902.00, 2006-08 , 1910.00, 2006-09
2006-06-29 Th, 1890.00, 2006-07 , 1905.00, 2006-08 , 1909.00, 2006-09
2006-06-28 We, na, , na, , na,
2006-06-27 Tu, na, , na, , na,
2006-06-26 Mo, na, , na, , na,
2006-06-23 Fr, na, , na, , na,
2006-06-22 Th, na, , na, , na,
2006-06-21 We, na, , na, , na,
2006-06-20 Tu, na, , na, , na,
2006-06-19 Mo, na, , na, , na,
2006-06-16 Fr, na, , na, , na,
2006-06-15 Th, na, , na, , na,
2006-06-14 We, na, , na, , na,
2006-06-13 Tu, na, , na, , na,
2006-06-12 Mo, na, , na, , na,
2006-06-09 Fr, na, , na, , na,
2006-06-08 Th, na, , na, , na,
2006-06-07 We, na, , na, , na,
2006-06-06 Tu, na, , na, , na,
2006-06-05 Mo, na, , na, , na,
2006-06-02 Fr, na, , na, , na,
2006-06-01 Th, na, , na, , na,
2006-05-31 We, na, , na, , na,
2006-05-30 Tu, na, , na, , na,
2006-05-29 Mo, na, , na, , na,
2006-05-26 Fr, na, , na, , na,
2006-05-25 Th, na, , na, , na,
2006-05-24 We, na, , na, , na,
2006-05-23 Tu, na, , na, , na,
2006-05-22 Mo, na, , na, , na,
2006-05-19 Fr, na, , na, , na,
2006-05-18 Th, na, , na, , na,
2006-05-17 We, na, , na, , na,
2006-05-16 Tu, na, , na, , na,
2006-05-15 Mo, na, , na, , na,
2006-05-12 Fr, na, , na, , na,
2006-05-11 Th, na, , na, , na,
2006-05-10 We, na, , na, , na,
2006-05-09 Tu, na, , na, , na,
2006-05-08 Mo, na, , na, , na,
2006-05-05 Fr, na, , na, , na,
2006-05-04 Th, na, , na, , na,
2006-05-03 We, na, , na, , na,
2006-05-02 Tu, na, , na, , na,
2006-05-01 Mo, na, , na, , na,
2006-04-28 Fr, na, , na, , na,
2006-04-27 Th, na, , na, , na,
2006-04-26 We, na, , na, , na,
2006-04-25 Tu, na, , na, , na,
2006-04-24 Mo, na, , na, , na,
2006-04-21 Fr, na, , na, , na,
2006-04-20 Th, na, , na, , na,
2006-04-19 We, na, , na, , na,
2006-04-18 Tu, na, , na, , na,
2006-04-17 Mo, na, , na, , na,
2006-04-14 Fr, na, , na, , na,
2006-04-13 Th, na, , na, , na,
2006-04-12 We, na, , na, , na,
2006-04-11 Tu, na, , na, , na,
2006-04-10 Mo, na, , na, , na,
2006-04-07 Fr, na, , na, , na,
2006-04-06 Th, na, , na, , na,
2006-04-05 We, na, , na, , na,
2006-04-04 Tu, na, , na, , na,
2006-04-03 Mo, na, , na, , na,
2006-03-31 Fr, na, , na, , na,
2006-03-30 Th, na, , na, , na,
2006-03-29 We, na, , na, , na,
2006-03-28 Tu, na, , na, , na,
2006-03-27 Mo, na, , na, , na,
2006-03-24 Fr, na, , na, , na,
2006-03-23 Th, na, , na, , na,
2006-03-22 We, na, , na, , na,
2006-03-21 Tu, na, , na, , na,
2006-03-20 Mo, na, , na, , na,
2006-03-17 Fr, na, , na, , na,
2006-03-16 Th, na, , na, , na,
2006-03-15 We, na, , na, , na,
2006-03-14 Tu, na, , na, , na,
2006-03-13 Mo, na, , na, , na,
2006-03-10 Fr, na, , na, , na,
2006-03-09 Th, na, , na, , na,
2006-03-08 We, na, , na, , na,
2006-03-07 Tu, na, , na, , na,
2006-03-06 Mo, na, , na, , na,
2006-03-03 Fr, na, , na, , na,
2006-03-02 Th, na, , na, , na,
2006-03-01 We, na, , na, , na,
2006-02-28 Tu, na, , na, , na,
2006-02-27 Mo, na, , na, , na,
2006-02-24 Fr, na, , na, , na,
2006-02-23 Th, na, , na, , na,
2006-02-22 We, na, , na, , na,
2006-02-21 Tu, na, , na, , na,
2006-02-20 Mo, na, , na, , na,
2006-02-17 Fr, na, , na, , na,
2006-02-16 Th, na, , na, , na,
2006-02-15 We, na, , na, , na,
2006-02-14 Tu, na, , na, , na,
2006-02-13 Mo, na, , na, , na,
2006-02-10 Fr, na, , na, , na,
2006-02-09 Th, na, , na, , na,
2006-02-08 We, na, , na, , na,
2006-02-07 Tu, na, , na, , na,
2006-02-06 Mo, na, , na, , na,
2006-02-03 Fr, na, , na, , na,
2006-02-02 Th, na, , na, , na,
2006-02-01 We, na, , na, , na,
2006-01-31 Tu, na, , na, , na,
2006-01-30 Mo, na, , na, , na,
2006-01-27 Fr, na, , na, , na,
2006-01-26 Th, na, , na, , na,
2006-01-25 We, na, , na, , na,
2006-01-24 Tu, na, , na, , na,
2006-01-23 Mo, na, , na, , na,
2006-01-20 Fr, na, , na, , na,
2006-01-19 Th, na, , na, , na,
2006-01-18 We, na, , na, , na,
2006-01-17 Tu, na, , na, , na,
2006-01-16 Mo, na, , na, , na,
2006-01-13 Fr, na, , na, , na,
2006-01-12 Th, na, , na, , na,
2006-01-11 We, na, , na, , na,
2006-01-10 Tu, na, , na, , na,
2006-01-09 Mo, na, , na, , na,
2006-01-06 Fr, na, , na, , na,
2006-01-05 Th, na, , na, , na,
2006-01-04 We, na, , na, , na,
2006-01-03 Tu, na, , na, , na,
2006-01-02 Mo, na, , na, , na,
2005-12-30 Fr, na, , na, , na,
2005-12-29 Th, na, , na, , na,
2005-12-28 We, na, , na, , na,
2005-12-27 Tu, na, , na, , na,
2005-12-26 Mo, na, , na, , na,
2005-12-23 Fr, na, , na, , na,
2005-12-22 Th, na, , na, , na,
2005-12-21 We, na, , na, , na,
2005-12-20 Tu, na, , na, , na,
2005-12-19 Mo, na, , na, , na,
2005-12-16 Fr, na, , na, , na,
2005-12-15 Th, na, , na, , na,
2005-12-14 We, na, , na, , na,
2005-12-13 Tu, na, , na, , na,
2005-12-12 Mo, na, , na, , na,
2005-12-09 Fr, na, , na, , na,
2005-12-08 Th, na, , na, , na,
2005-12-07 We, na, , na, , na,
2005-12-06 Tu, na, , na, , na,
2005-12-05 Mo, na, , na, , na,
2005-12-02 Fr, na, , na, , na,
2005-12-01 Th, na, , na, , na,
2005-11-30 We, na, , na, , na,
2005-11-29 Tu, na, , na, , na,
2005-11-28 Mo, na, , na, , na,
2005-11-25 Fr, na, , na, , na,
2005-11-24 Th, na, , na, , na,
2005-11-23 We, na, , na, , na,
2005-11-22 Tu, na, , na, , na,
2005-11-21 Mo, na, , na, , na,
2005-11-18 Fr, na, , na, , na,
2005-11-17 Th, na, , na, , na,
2005-11-16 We, na, , na, , na,
2005-11-15 Tu, na, , na, , na,
2005-11-14 Mo, na, , na, , na,
2005-11-11 Fr, na, , na, , na,
2005-11-10 Th, na, , na, , na,
2005-11-09 We, na, , na, , na,
2005-11-08 Tu, na, , na, , na,
2005-11-07 Mo, na, , na, , na,
2005-11-04 Fr, na, , na, , na,
2005-11-03 Th, na, , na, , na,
2005-11-02 We, na, , na, , na,
2005-11-01 Tu, na, , na, , na,
2005-10-31 Mo, na, , na, , na,
2005-10-28 Fr, na, , na, , na,
2005-10-27 Th, na, , na, , na,
2005-10-26 We, na, , na, , na,
2005-10-25 Tu, na, , na, , na,
2005-10-24 Mo, na, , na, , na,
2005-10-21 Fr, na, , na, , na,
2005-10-20 Th, na, , na, , na,
2005-10-19 We, na, , na, , na,
2005-10-18 Tu, na, , na, , na,
2005-10-17 Mo, na, , na, , na,
2005-10-14 Fr, na, , na, , na,
2005-10-13 Th, na, , na, , na,
2005-10-12 We, na, , na, , na,
2005-10-11 Tu, na, , na, , na,
2005-10-10 Mo, na, , na, , na,
2005-10-07 Fr, na, , na, , na,
2005-10-06 Th, na, , na, , na,
2005-10-05 We, na, , na, , na,
2005-10-04 Tu, na, , na, , na,
2005-10-03 Mo, na, , na, , na,
2005-09-30 Fr, na, , na, , na,
2005-09-29 Th, na, , na, , na,
2005-09-28 We, na, , na, , na,
2005-09-27 Tu, na, , na, , na,
2005-09-26 Mo, na, , na, , na,
2005-09-23 Fr, na, , na, , na,
2005-09-22 Th, na, , na, , na,
2005-09-21 We, na, , na, , na,
2005-09-20 Tu, na, , na, , na,
2005-09-19 Mo, na, , na, , na,
2005-09-16 Fr, na, , na, , na,
2005-09-15 Th, na, , na, , na,
2005-09-14 We, na, , na, , na,
2005-09-13 Tu, na, , na, , na,
2005-09-12 Mo, na, , na, , na,
2005-09-09 Fr, na, , na, , na,
2005-09-08 Th, na, , na, , na,
2005-09-07 We, na, , na, , na,
2005-09-06 Tu, na, , na, , na,
2005-09-05 Mo, na, , na, , na,
2005-09-02 Fr, na, , na, , na,
2005-09-01 Th, na, , na, , na,
2005-08-31 We, na, , na, , na,
2005-08-30 Tu, na, , na, , na,
2005-08-29 Mo, na, , na, , na,
2005-08-26 Fr, na, , na, , na,
2005-08-25 Th, na, , na, , na,
2005-08-24 We, na, , na, , na,
2005-08-23 Tu, na, , na, , na,
2005-08-22 Mo, na, , na, , na,
2005-08-19 Fr, na, , na, , na,
2005-08-18 Th, na, , na, , na,
2005-08-17 We, na, , na, , na,
2005-08-16 Tu, na, , na, , na,
2005-08-15 Mo, na, , na, , na,
2005-08-12 Fr, na, , na, , na,
2005-08-11 Th, na, , na, , na,
2005-08-10 We, na, , na, , na,
2005-08-09 Tu, na, , na, , na,
2005-08-08 Mo, na, , na, , na,
2005-08-05 Fr, na, , na, , na,
2005-08-04 Th, na, , na, , na,
2005-08-03 We, na, , na, , na,
2005-08-02 Tu, na, , na, , na,
2005-08-01 Mo, na, , na, , na,
2005-07-29 Fr, na, , na, , na,
2005-07-28 Th, na, , na, , na,
2005-07-27 We, na, , na, , na,
2005-07-26 Tu, na, , na, , na,
2005-07-25 Mo, na, , na, , na,
2005-07-22 Fr, na, , na, , na,
2005-07-21 Th, na, , na, , na,
2005-07-20 We, na, , na, , na,
2005-07-19 Tu, na, , na, , na,
2005-07-18 Mo, na, , na, , na,
2005-07-15 Fr, na, , na, , na,
2005-07-14 Th, na, , na, , na,
2005-07-13 We, na, , na, , na,
2005-07-12 Tu, na, , na, , na,
2005-07-11 Mo, na, , na, , na,
2005-07-08 Fr, na, , na, , na,
2005-07-07 Th, na, , na, , na,
2005-07-06 We, na, , na, , na,
2005-07-05 Tu, na, , na, , na,
2005-07-04 Mo, na, , na, , na,
2005-07-01 Fr, na, , na, , na,
2005-06-30 Th, na, , na, , na,
2005-06-29 We, na, , na, , na,
2005-06-28 Tu, na, , na, , na,
2005-06-27 Mo, na, , na, , na,
2005-06-24 Fr, na, , na, , na,
2005-06-23 Th, na, , na, , na,
2005-06-22 We, na, , na, , na,
2005-06-21 Tu, na, , na, , na,
2005-06-20 Mo, na, , na, , na,
2005-06-17 Fr, na, , na, , na,
2005-06-16 Th, na, , na, , na,
2005-06-15 We, na, , na, , na,
2005-06-14 Tu, na, , na, , na,
2005-06-13 Mo, na, , na, , na,
2005-06-10 Fr, na, , na, , na,
2005-06-09 Th, na, , na, , na,
2005-06-08 We, na, , na, , na,
2005-06-07 Tu, na, , na, , na,
2005-06-06 Mo, na, , na, , na,
2005-06-03 Fr, na, , na, , na,
2005-06-02 Th, na, , na, , na,
2005-06-01 We, na, , na, , na,
2005-05-31 Tu, na, , na, , na,
2005-05-30 Mo, na, , na, , na,
2005-05-27 Fr, na, , na, , na,
2005-05-26 Th, na, , na, , na,
2005-05-25 We, na, , na, , na,
2005-05-24 Tu, na, , na, , na,
2005-05-23 Mo, na, , na, , na,
2005-05-20 Fr, na, , na, , na,
2005-05-19 Th, na, , na, , na,
2005-05-18 We, na, , na, , na,
2005-05-17 Tu, na, , na, , na,
2005-05-16 Mo, na, , na, , na,
2005-05-13 Fr, na, , na, , na,
2005-05-12 Th, na, , na, , na,
2005-05-11 We, na, , na, , na,
2005-05-10 Tu, na, , na, , na,
2005-05-09 Mo, na, , na, , na,
2005-05-06 Fr, na, , na, , na,
2005-05-05 Th, na, , na, , na,
2005-05-04 We, na, , na, , na,
2005-05-03 Tu, na, , na, , na,
2005-05-02 Mo, na, , na, , na,
2005-04-29 Fr, na, , na, , na,
2005-04-28 Th, na, , na, , na,
2005-04-27 We, na, , na, , na,
2005-04-26 Tu, na, , na, , na,
2005-04-25 Mo, na, , na, , na,
2005-04-22 Fr, na, , na, , na,
2005-04-21 Th, na, , na, , na,
2005-04-20 We, na, , na, , na,
2005-04-19 Tu, na, , na, , na,
2005-04-18 Mo, na, , na, , na,
2005-04-15 Fr, na, , na, , na,
2005-04-14 Th, na, , na, , na,
2005-04-13 We, na, , na, , na,
2005-04-12 Tu, na, , na, , na,
2005-04-11 Mo, na, , na, , na,
2005-04-08 Fr, na, , na, , na,
2005-04-07 Th, na, , na, , na,
2005-04-06 We, na, , na, , na,
2005-04-05 Tu, na, , na, , na,
2005-04-04 Mo, na, , na, , na,
2005-04-01 Fr, na, , na, , na,
2005-03-31 Th, na, , na, , na,
2005-03-30 We, na, , na, , na,
2005-03-29 Tu, na, , na, , na,
2005-03-28 Mo, na, , na, , na,
2005-03-25 Fr, na, , na, , na,
2005-03-24 Th, na, , na, , na,
2005-03-23 We, na, , na, , na,
2005-03-22 Tu, na, , na, , na,
2005-03-21 Mo, na, , na, , na,
2005-03-18 Fr, na, , na, , na,
2005-03-17 Th, na, , na, , na,
2005-03-16 We, na, , na, , na,
2005-03-15 Tu, na, , na, , na,
2005-03-14 Mo, na, , na, , na,
2005-03-11 Fr, na, , na, , na,
2005-03-10 Th, na, , na, , na,
2005-03-09 We, na, , na, , na,
2005-03-08 Tu, na, , na, , na,
2005-03-07 Mo, na, , na, , na,
2005-03-04 Fr, na, , na, , na,
2005-03-03 Th, na, , na, , na,
2005-03-02 We, na, , na, , na,
2005-03-01 Tu, na, , na, , na,
2005-02-28 Mo, na, , na, , na,
2005-02-25 Fr, na, , na, , na,
2005-02-24 Th, na, , na, , na,
2005-02-23 We, na, , na, , na,
2005-02-22 Tu, na, , na, , na,
2005-02-21 Mo, na, , na, , na,
2005-02-18 Fr, na, , na, , na,
2005-02-17 Th, na, , na, , na,
2005-02-16 We, na, , na, , na,
2005-02-15 Tu, na, , na, , na,
2005-02-14 Mo, na, , na, , na,
2005-02-11 Fr, na, , na, , na,
2005-02-10 Th, na, , na, , na,
2005-02-09 We, na, , na, , na,
2005-02-08 Tu, na, , na, , na,
2005-02-07 Mo, na, , na, , na,
2005-02-04 Fr, na, , na, , na,
2005-02-03 Th, na, , na, , na,
2005-02-02 We, na, , na, , na,
2005-02-01 Tu, na, , na, , na,
2005-01-31 Mo, na, , na, , na,
2005-01-28 Fr, na, , na, , na,
2005-01-27 Th, na, , na, , na,
2005-01-26 We, na, , na, , na,
2005-01-25 Tu, na, , na, , na,
2005-01-24 Mo, na, , na, , na,
2005-01-21 Fr, na, , na, , na,
2005-01-20 Th, na, , na, , na,
2005-01-19 We, na, , na, , na,
2005-01-18 Tu, na, , na, , na,
2005-01-17 Mo, na, , na, , na,
2005-01-14 Fr, na, , na, , na,
2005-01-13 Th, na, , na, , na,
2005-01-12 We, na, , na, , na,
2005-01-11 Tu, na, , na, , na,
2005-01-10 Mo, na, , na, , na,
2005-01-07 Fr, na, , na, , na,
2005-01-06 Th, na, , na, , na,
2005-01-05 We, na, , na, , na,
2005-01-04 Tu, na, , na, , na,
2005-01-03 Mo, na, , na, , na,
2004-12-31 Fr, na, , na, , na,
2004-12-30 Th, na, , na, , na,
2004-12-29 We, na, , na, , na,
2004-12-28 Tu, na, , na, , na,
2004-12-27 Mo, na, , na, , na,
2004-12-24 Fr, na, , na, , na,
2004-12-23 Th, na, , na, , na,
2004-12-22 We, na, , na, , na,
2004-12-21 Tu, na, , na, , na,
2004-12-20 Mo, na, , na, , na,
2004-12-17 Fr, na, , na, , na,
2004-12-16 Th, na, , na, , na,
2004-12-15 We, na, , na, , na,
2004-12-14 Tu, na, , na, , na,
2004-12-13 Mo, na, , na, , na,
2004-12-10 Fr, na, , na, , na,
2004-12-09 Th, na, , na, , na,
2004-12-08 We, na, , na, , na,
2004-12-07 Tu, na, , na, , na,
2004-12-06 Mo, na, , na, , na,
2004-12-03 Fr, na, , na, , na,
2004-12-02 Th, na, , na, , na,
2004-12-01 We, na, , na, , na,
2004-11-30 Tu, na, , na, , na,
2004-11-29 Mo, na, , na, , na,
2004-11-26 Fr, na, , na, , na,
2004-11-25 Th, na, , na, , na,
2004-11-24 We, na, , na, , na,
2004-11-23 Tu, na, , na, , na,
2004-11-22 Mo, na, , na, , na,
2004-11-19 Fr, na, , na, , na,
2004-11-18 Th, na, , na, , na,
2004-11-17 We, na, , na, , na,
2004-11-16 Tu, na, , na, , na,
2004-11-15 Mo, na, , na, , na,
2004-11-12 Fr, na, , na, , na,
2004-11-11 Th, na, , na, , na,
2004-11-10 We, na, , na, , na,
2004-11-09 Tu, na, , na, , na,
2004-11-08 Mo, na, , na, , na,
2004-11-05 Fr, na, , na, , na,
2004-11-04 Th, na, , na, , na,
2004-11-03 We, na, , na, , na,
2004-11-02 Tu, na, , na, , na,
2004-11-01 Mo, na, , na, , na,
2004-10-29 Fr, na, , na, , na,
2004-10-28 Th, na, , na, , na,
2004-10-27 We, na, , na, , na,
2004-10-26 Tu, na, , na, , na,
2004-10-25 Mo, na, , na, , na,
2004-10-22 Fr, na, , na, , na,
2004-10-21 Th, na, , na, , na,
2004-10-20 We, na, , na, , na,
2004-10-19 Tu, na, , na, , na,
2004-10-18 Mo, na, , na, , na,
2004-10-15 Fr, na, , na, , na,
2004-10-14 Th, na, , na, , na,
2004-10-13 We, na, , na, , na,
2004-10-12 Tu, na, , na, , na,
2004-10-11 Mo, na, , na, , na,
2004-10-08 Fr, na, , na, , na,
2004-10-07 Th, na, , na, , na,
2004-10-06 We, na, , na, , na,
2004-10-05 Tu, na, , na, , na,
2004-10-04 Mo, na, , na, , na,
2004-10-01 Fr, na, , na, , na,
2004-09-30 Th, na, , na, , na,
2004-09-29 We, na, , na, , na,
2004-09-28 Tu, na, , na, , na,
2004-09-27 Mo, na, , na, , na,
2004-09-24 Fr, na, , na, , na,
2004-09-23 Th, na, , na, , na,
2004-09-22 We, na, , na, , na,
2004-09-21 Tu, na, , na, , na,
2004-09-20 Mo, na, , na, , na,
2004-09-17 Fr, na, , na, , na,
2004-09-16 Th, na, , na, , na,
2004-09-15 We, na, , na, , na,
2004-09-14 Tu, na, , na, , na,
2004-09-13 Mo, na, , na, , na,
2004-09-10 Fr, na, , na, , na,
2004-09-09 Th, na, , na, , na,
2004-09-08 We, na, , na, , na,
2004-09-07 Tu, na, , na, , na,
2004-09-06 Mo, na, , na, , na,
2004-09-03 Fr, na, , na, , na,
2004-09-02 Th, na, , na, , na,
2004-09-01 We, na, , na, , na,
2004-08-31 Tu, na, , na, , na,
2004-08-30 Mo, na, , na, , na,
2004-08-27 Fr, na, , na, , na,
2004-08-26 Th, na, , na, , na,
2004-08-25 We, na, , na, , na,
2004-08-24 Tu, na, , na, , na,
2004-08-23 Mo, na, , na, , na,
2004-08-20 Fr, na, , na, , na,
2004-08-19 Th, na, , na, , na,
2004-08-18 We, na, , na, , na,
2004-08-17 Tu, na, , na, , na,
2004-08-16 Mo, na, , na, , na,
2004-08-13 Fr, na, , na, , na,
2004-08-12 Th, na, , na, , na,
2004-08-11 We, na, , na, , na,
2004-08-10 Tu, na, , na, , na,
2004-08-09 Mo, na, , na, , na,
2004-08-06 Fr, na, , na, , na,
2004-08-05 Th, na, , na, , na,
2004-08-04 We, na, , na, , na,
2004-08-03 Tu, na, , na, , na,
2004-08-02 Mo, na, , na, , na,
2004-07-30 Fr, na, , na, , na,
2004-07-29 Th, na, , na, , na,
2004-07-28 We, na, , na, , na,
2004-07-27 Tu, na, , na, , na,
2004-07-26 Mo, na, , na, , na,
2004-07-23 Fr, na, , na, , na,
2004-07-22 Th, na, , na, , na,
2004-07-21 We, na, , na, , na,
2004-07-20 Tu, na, , na, , na,
2004-07-19 Mo, na, , na, , na,
2004-07-16 Fr, na, , na, , na,
2004-07-15 Th, na, , na, , na,
2004-07-14 We, na, , na, , na,
2004-07-13 Tu, na, , na, , na,
2004-07-12 Mo, na, , na, , na,
2004-07-09 Fr, na, , na, , na,
2004-07-08 Th, na, , na, , na,
2004-07-07 We, na, , na, , na,
2004-07-06 Tu, na, , na, , na,
2004-07-05 Mo, na, , na, , na,
2004-07-02 Fr, na, , na, , na,
2004-07-01 Th, na, , na, , na,
2004-06-30 We, na, , na, , na,
2004-06-29 Tu, na, , na, , na,
2004-06-28 Mo, na, , na, , na,
2004-06-25 Fr, na, , na, , na,
2004-06-24 Th, na, , na, , na,
2004-06-23 We, na, , na, , na,
2004-06-22 Tu, na, , na, , na,
2004-06-21 Mo, na, , na, , na,
2004-06-18 Fr, na, , na, , na,
2004-06-17 Th, na, , na, , na,
2004-06-16 We, na, , na, , na,
2004-06-15 Tu, na, , na, , na,
2004-06-14 Mo, na, , na, , na,
2004-06-11 Fr, na, , na, , na,
2004-06-10 Th, na, , na, , na,
2004-06-09 We, na, , na, , na,
2004-06-08 Tu, na, , na, , na,
2004-06-07 Mo, na, , na, , na,
2004-06-04 Fr, na, , na, , na,
2004-06-03 Th, na, , na, , na,
2004-06-02 We, na, , na, , na,
2004-06-01 Tu, na, , na, , na,
2004-05-31 Mo, na, , na, , na,
2004-05-28 Fr, na, , na, , na,
2004-05-27 Th, na, , na, , na,
2004-05-26 We, na, , na, , na,
2004-05-25 Tu, na, , na, , na,
2004-05-24 Mo, na, , na, , na,
2004-05-21 Fr, na, , na, , na,
2004-05-20 Th, na, , na, , na,
2004-05-19 We, na, , na, , na,
2004-05-18 Tu, na, , na, , na,
2004-05-17 Mo, na, , na, , na,
2004-05-14 Fr, na, , na, , na,
2004-05-13 Th, na, , na, , na,
2004-05-12 We, na, , na, , na,
2004-05-11 Tu, na, , na, , na,
2004-05-10 Mo, na, , na, , na,
2004-05-07 Fr, na, , na, , na,
2004-05-06 Th, na, , na, , na,
2004-05-05 We, na, , na, , na,
2004-05-04 Tu, na, , na, , na,
2004-05-03 Mo, na, , na, , na,
2004-04-30 Fr, na, , na, , na,
2004-04-29 Th, na, , na, , na,
2004-04-28 We, na, , na, , na,
2004-04-27 Tu, na, , na, , na,
2004-04-26 Mo, na, , na, , na,
2004-04-23 Fr, na, , na, , na,
2004-04-22 Th, na, , na, , na,
2004-04-21 We, na, , na, , na,
2004-04-20 Tu, 1402.00, 2004-08 , na, , na,
2004-04-19 Mo, na, , na, , na,
2004-04-16 Fr, na, , na, , na,
2004-04-15 Th, na, , na, , na,
2004-04-14 We, na, , na, , na,
2004-04-13 Tu, na, , na, , na,
2004-04-12 Mo, na, , na, , na,
2004-04-09 Fr, na, , na, , na,
2004-04-08 Th, na, , na, , na,
2004-04-07 We, na, , na, , na,
2004-04-06 Tu, na, , na, , na,
2004-04-05 Mo, na, , na, , na,
2004-04-02 Fr, na, , na, , na,
2004-04-01 Th, na, , na, , na,
2004-03-31 We, na, , na, , na,
2004-03-30 Tu, na, , na, , na,
2004-03-29 Mo, na, , na, , na,
2004-03-26 Fr, na, , na, , na,
2004-03-25 Th, na, , na, , na,
2004-03-24 We, na, , na, , na,
2004-03-23 Tu, na, , na, , na,
2004-03-22 Mo, na, , na, , na,
2004-03-19 Fr, na, , na, , na,
2004-03-18 Th, na, , na, , na,
2004-03-17 We, na, , na, , na,
2004-03-16 Tu, na, , na, , na,
2004-03-15 Mo, na, , na, , na,
2004-03-12 Fr, na, , na, , na,
2004-03-11 Th, na, , na, , na,
2004-03-10 We, na, , na, , na,
2004-03-09 Tu, na, , na, , na,
2004-03-08 Mo, na, , na, , na,
2004-03-05 Fr, na, , na, , na,
2004-03-04 Th, na, , na, , na,
2004-03-03 We, na, , na, , na,
2004-03-02 Tu, na, , na, , na,
2004-03-01 Mo, na, , na, , na,
2004-02-27 Fr, na, , na, , na,
2004-02-26 Th, na, , na, , na,
2004-02-25 We, na, , na, , na,
2004-02-24 Tu, na, , na, , na,
2004-02-23 Mo, na, , na, , na,
2004-02-20 Fr, na, , na, , na,
2004-02-19 Th, na, , na, , na,
2004-02-18 We, na, , na, , na,
2004-02-17 Tu, na, , na, , na,
2004-02-16 Mo, na, , na, , na,
2004-02-13 Fr, na, , na, , na,
2004-02-12 Th, na, , na, , na,
2004-02-11 We, na, , na, , na,
2004-02-10 Tu, na, , na, , na,
2004-02-09 Mo, na, , na, , na,
2004-02-06 Fr, na, , na, , na,
2004-02-05 Th, na, , na, , na,
2004-02-04 We, na, , na, , na,
2004-02-03 Tu, na, , na, , na,
2004-02-02 Mo, na, , na, , na,
2004-01-30 Fr, na, , na, , na,
2004-01-29 Th, na, , na, , na,
2004-01-28 We, na, , na, , na,
2004-01-27 Tu, na, , na, , na,
2004-01-26 Mo, na, , na, , na,
2004-01-23 Fr, na, , na, , na,
2004-01-22 Th, na, , na, , na,
2004-01-21 We, na, , na, , na,
2004-01-20 Tu, na, , na, , na,
2004-01-19 Mo, na, , na, , na,
2004-01-16 Fr, na, , na, , na,
2004-01-15 Th, na, , na, , na,
2004-01-14 We, na, , na, , na,
2004-01-13 Tu, na, , na, , na,
2004-01-12 Mo, na, , na, , na,
2004-01-09 Fr, na, , na, , na,
2004-01-08 Th, na, , na, , na,
2004-01-07 We, na, , na, , na,
2004-01-06 Tu, na, , na, , na,
2004-01-05 Mo, na, , na, , na,
2004-01-02 Fr, na, , na, , na,
2004-01-01 Th, na, , na, , na,
2003-12-31 We, na, , na, , na,
2003-12-30 Tu, na, , na, , na,
2003-12-29 Mo, na, , na, , na,
2003-12-26 Fr, na, , na, , na,
2003-12-25 Th, na, , na, , na,
2003-12-24 We, na, , na, , na,
2003-12-23 Tu, na, , na, , na,
2003-12-22 Mo, na, , na, , na,
2003-12-19 Fr, na, , na, , na,
2003-12-18 Th, na, , na, , na,
2003-12-17 We, na, , na, , na,
2003-12-16 Tu, na, , na, , na,
2003-12-15 Mo, na, , na, , na,
2003-12-12 Fr, na, , na, , na,
2003-12-11 Th, na, , na, , na,
2003-12-10 We, na, , na, , na,
2003-12-09 Tu, na, , na, , na,
2003-12-08 Mo, na, , na, , na,
2003-12-05 Fr, na, , na, , na,
2003-12-04 Th, na, , na, , na,
2003-12-03 We, na, , na, , na,
2003-12-02 Tu, na, , na, , na,
2003-12-01 Mo, na, , na, , na,
2003-11-28 Fr, na, , na, , na,
2003-11-27 Th, na, , na, , na,
2003-11-26 We, na, , na, , na,
2003-11-25 Tu, na, , na, , na,
2003-11-24 Mo, na, , na, , na,
2003-11-21 Fr, na, , na, , na,
2003-11-20 Th, na, , na, , na,
2003-11-19 We, na, , na, , na,
2003-11-18 Tu, na, , na, , na,
2003-11-17 Mo, na, , na, , na,
2003-11-14 Fr, 1300.00, 2003-11 , na, , na,
2003-11-13 Th, 1300.00, 2003-11 , na, , na,
2003-11-12 We, 1321.00, 2003-11 , na, , na,
2003-11-11 Tu, 1336.00, 2003-11 , na, , na,
2003-11-10 Mo, 1336.00, 2003-11 , na, , na,
2003-11-07 Fr, 1337.00, 2003-11 , na, , na,
2003-11-06 Th, 1337.00, 2003-11 , na, , na,
2003-11-05 We, 1337.00, 2003-11 , na, , na,
2003-11-04 Tu, 1337.00, 2003-11 , na, , na,
2003-11-03 Mo, 1363.00, 2003-11 , na, , na,
2003-10-31 Fr, 1363.00, 2003-11 , na, , na,
2003-10-30 Th, 1364.00, 2003-11 , na, , na,
2003-10-29 We, 1364.00, 2003-11 , na, , na,
2003-10-28 Tu, 1364.00, 2003-11 , na, , na,
2003-10-27 Mo, 1364.00, 2003-11 , na, , na,
2003-10-24 Fr, 1395.00, 2003-11 , na, , na,
2003-10-23 Th, 1395.00, 2003-11 , na, , na,
2003-10-22 We, 1395.00, 2003-11 , na, , na,
2003-10-21 Tu, 1396.00, 2003-11 , na, , na,
2003-10-20 Mo, 1396.00, 2003-11 , na, , na,
2003-10-17 Fr, 1397.00, 2003-11 , na, , na,
2003-10-16 Th, 1397.00, 2003-11 , na, , na,
2003-10-15 We, 1397.00, 2003-11 , na, , na,
2003-10-14 Tu, 1397.00, 2003-11 , na, , na,
2003-10-13 Mo, 1398.00, 2003-11 , na, , na,
2003-10-10 Fr, 1398.00, 2003-11 , na, , na,
2003-10-09 Th, 1398.00, 2003-11 , na, , na,
2003-10-08 We, 1399.00, 2003-11 , na, , na,
2003-10-07 Tu, 1399.00, 2003-11 , na, , na,
2003-10-06 Mo, 1399.00, 2003-11 , na, , na,
2003-10-03 Fr, 1390.00, 2003-11 , na, , na,
2003-10-02 Th, na, , na, , na,
2003-10-01 We, 1390.00, 2003-11 , na, , na,
2003-09-30 Tu, 1390.00, 2003-11 , na, , na,
2003-09-29 Mo, 1391.00, 2003-11 , na, , na,
2003-09-26 Fr, 1391.00, 2003-11 , na, , na,
2003-09-25 Th, 1392.00, 2003-11 , na, , na,
2003-09-24 We, 1397.00, 2003-11 , na, , na,
2003-09-23 Tu, 1402.00, 2003-11 , na, , na,
2003-09-22 Mo, 1402.00, 2003-11 , na, , na,
2003-09-19 Fr, 1403.00, 2003-11 , na, , na,
2003-09-18 Th, 1389.00, 2003-11 , na, , na,
2003-09-17 We, 1385.00, 2003-11 , na, , na,
2003-09-16 Tu, 1378.00, 2003-11 , na, , na,
2003-09-15 Mo, na, , na, , na,
2003-09-12 Fr, 1391.00, 2003-09 , 1405.00, 2003-11 , na,
2003-09-11 Th, 1391.00, 2003-09 , 1405.00, 2003-11 , na,
2003-09-10 We, na, , na, , na,
2003-09-09 Tu, 1391.00, 2003-09 , 1405.00, 2003-11 , na,
2003-09-08 Mo, na, , na, , na,
2003-09-05 Fr, 1392.00, 2003-09 , 1406.00, 2003-11 , na,
2003-09-04 Th, na, , na, , na,
2003-09-03 We, 1393.00, 2003-09 , 1407.00, 2003-11 , na,
2003-09-02 Tu, 1393.00, 2003-09 , 1407.00, 2003-11 , na,
2003-09-01 Mo, 1393.00, 2003-09 , 1407.00, 2003-11 , na,
2003-08-29 Fr, 1394.00, 2003-09 , 1408.00, 2003-11 , na,
2003-08-28 Th, 1394.00, 2003-09 , 1408.00, 2003-11 , na,
2003-08-27 We, 1394.00, 2003-09 , 1408.00, 2003-11 , na,
2003-08-26 Tu, na, , na, , na,
2003-08-25 Mo, 1395.00, 2003-09 , 1409.00, 2003-11 , na,
2003-08-22 Fr, 1395.00, 2003-09 , 1409.00, 2003-11 , na,
2003-08-21 Th, na, , na, , na,
2003-08-20 We, na, , na, , na,
2003-08-19 Tu, 1406.00, 2003-09 , 1420.00, 2003-11 , na,
2003-08-18 Mo, na, , na, , na,
2003-08-15 Fr, na, , na, , na,
2003-08-14 Th, 1407.00, 2003-09 , 1410.00, 2003-11 , na,
2003-08-13 We, 1404.00, 2003-09 , 1410.00, 2003-11 , na,
2003-08-12 Tu, na, , na, , na,
2003-08-11 Mo, 1405.00, 2003-09 , 1410.00, 2003-11 , na,
2003-08-08 Fr, 1402.00, 2003-09 , 1410.00, 2003-11 , na,
2003-08-07 Th, 1403.00, 2003-09 , 1410.00, 2003-11 , na,
2003-08-06 We, 1403.00, 2003-09 , 1410.00, 2003-11 , na,
2003-08-05 Tu, 1404.00, 2003-09 , 1412.00, 2003-11 , na,
2003-08-04 Mo, 1403.00, 2003-09 , 1410.00, 2003-11 , na,
2003-08-01 Fr, 1399.00, 2003-09 , 1408.00, 2003-11 , na,
2003-07-31 Th, 1395.00, 2003-09 , na, , na,
2003-07-30 We, 1376.00, 2003-09 , na, , na,
2003-07-29 Tu, 1366.00, 2003-09 , na, , na,
2003-07-28 Mo, 1366.00, 2003-09 , na, , na,
2003-07-25 Fr, 1356.00, 2003-09 , na, , na,
2003-07-24 Th, 1347.00, 2003-09 , na, , na,
2003-07-23 We, 1357.00, 2003-09 , na, , na,
2003-07-22 Tu, na, , na, , na,
2003-07-21 Mo, 1350.00, 2003-09 , na, , na,
2003-07-18 Fr, 1363.00, 2003-09 , na, , na,
2003-07-17 Th, 1373.00, 2003-09 , na, , na,
2003-07-16 We, na, , na, , na,
2003-07-15 Tu, na, , na, , na,
2003-07-14 Mo, 1350.00, 2003-07 , 1364.00, 2003-09 , na,
2003-07-11 Fr, 1321.00, 2003-07 , 1334.00, 2003-09 , na,
2003-07-10 Th, 1321.00, 2003-07 , 1335.00, 2003-09 , na,
2003-07-09 We, 1326.00, 2003-07 , 1262.00, 2003-09 , 1286.00, 2003-11
2003-07-08 Tu, 1324.00, 2003-07 , 1265.00, 2003-09 , 1290.00, 2003-11
2003-07-07 Mo, 1312.00, 2003-07 , 1325.00, 2003-09 , 1285.00, 2003-11
2003-07-04 Fr, 1272.00, 2003-07 , 1285.00, 2003-09 , na,
2003-07-03 Th, 1303.00, 2003-07 , 1275.00, 2003-09 , na,
2003-07-02 We, 1235.00, 2003-07 , 1261.00, 2003-09 , na,
2003-07-01 Tu, 1251.00, 2003-07 , 1260.00, 2003-09 , na,
2003-06-30 Mo, 1240.00, 2003-07 , 1250.00, 2003-09 , na,
2003-06-27 Fr, 1240.00, 2003-07 , 1307.00, 2003-09 , na,
2003-06-26 Th, 1250.00, 2003-07 , 1260.00, 2003-09 , na,
2003-06-25 We, na, , na, , na,
2003-06-24 Tu, na, , na, , na,
2003-06-23 Mo, 1278.00, 2003-07 , 1291.00, 2003-09 , na,
2003-06-20 Fr, 1300.00, 2003-07 , 1260.00, 2003-09 , na,
2003-06-19 Th, 1247.00, 2003-07 , 1260.00, 2003-09 , na,
2003-06-18 We, 1247.00, 2003-07 , 1270.00, 2003-09 , na,
2003-06-17 Tu, 1301.00, 2003-07 , 1250.00, 2003-09 , na,
2003-06-16 Mo, 1239.00, 2003-07 , 1248.00, 2003-09 , na,
2003-06-13 Fr, 1265.00, 2003-06 , 1272.00, 2003-07 , 1285.00, 2003-09
2003-06-12 Th, 1250.00, 2003-06 , 1235.00, 2003-07 , 1242.00, 2003-09
2003-06-11 We, 1226.00, 2003-06 , 1235.00, 2003-07 , 1242.00, 2003-09
2003-06-10 Tu, 1226.00, 2003-06 , 1235.00, 2003-07 , 1250.00, 2003-09
2003-06-09 Mo, 1216.00, 2003-06 , 1222.00, 2003-07 , 1235.00, 2003-09
2003-06-06 Fr, 1200.00, 2003-06 , 1238.00, 2003-07 , 1255.00, 2003-09
2003-06-05 Th, 1167.00, 2003-06 , 1235.00, 2003-07 , 1259.00, 2003-09
2003-06-04 We, 1190.00, 2003-06 , 1198.00, 2003-07 , 1210.00, 2003-09
2003-06-03 Tu, 1179.00, 2003-06 , 1235.00, 2003-07 , 1245.00, 2003-09
2003-06-02 Mo, 1179.00, 2003-06 , 1238.00, 2003-07 , 1240.00, 2003-09
2003-05-30 Fr, 1220.00, 2003-06 , 1235.00, 2003-07 , na,
2003-05-29 Th, 1220.00, 2003-06 , 1174.00, 2003-07 , na,
2003-05-28 We, 1230.00, 2003-06 , 1250.00, 2003-07 , na,
2003-05-27 Tu, 1221.00, 2003-06 , 1251.00, 2003-07 , na,
2003-05-26 Mo, 1235.00, 2003-06 , 1245.00, 2003-07 , na,
2003-05-23 Fr, 1235.00, 2003-06 , 1245.00, 2003-07 , na,
2003-05-22 Th, 1250.00, 2003-06 , 1271.00, 2003-07 , na,
2003-05-21 We, 1251.00, 2003-06 , 1265.00, 2003-07 , na,
2003-05-20 Tu, 1230.00, 2003-06 , 1243.00, 2003-07 , na,
2003-05-19 Mo, 1230.00, 2003-06 , 1245.00, 2003-07 , na,
2003-05-16 Fr, 1233.00, 2003-06 , 1266.00, 2003-07 , na,
2003-05-15 Th, 1183.00, 2003-05 , 1228.00, 2003-06 , 1238.00, 2003-07
2003-05-14 We, 1226.00, 2003-05 , 1230.00, 2003-06 , 1238.00, 2003-07
2003-05-13 Tu, 1185.00, 2003-05 , 1191.00, 2003-06 , 1238.00, 2003-07
2003-05-12 Mo, 1186.00, 2003-05 , 1228.00, 2003-06 , 1238.00, 2003-07
2003-05-09 Fr, 1181.00, 2003-05 , 1187.00, 2003-06 , 1193.00, 2003-07
2003-05-08 Th, 1183.00, 2003-05 , 1189.00, 2003-06 , 1195.00, 2003-07
2003-05-07 We, 1182.00, 2003-05 , 1187.00, 2003-06 , 1193.00, 2003-07
2003-05-06 Tu, 1182.00, 2003-05 , 1188.00, 2003-06 , 1194.00, 2003-07
2003-05-05 Mo, 1182.00, 2003-05 , 1208.00, 2003-06 , 1223.00, 2003-07
2003-05-02 Fr, 1186.00, 2003-05 , 1191.00, 2003-06 , 1197.00, 2003-07
2003-05-01 Th, 1177.00, 2003-05 , 1184.00, 2003-06 , 1213.00, 2003-07
2003-04-30 We, 1183.00, 2003-05 , 1189.00, 2003-06 , 1240.00, 2003-07
2003-04-29 Tu, 1193.00, 2003-05 , 1199.00, 2003-06 , 1205.00, 2003-07
2003-04-28 Mo, 1183.00, 2003-05 , 1240.00, 2003-06 , 1195.00, 2003-07
2003-04-25 Fr, 1226.00, 2003-05 , 1238.00, 2003-06 , 1257.00, 2003-07
2003-04-24 Th, 1232.00, 2003-05 , 1240.00, 2003-06 , 1247.00, 2003-07
2003-04-23 We, 1235.00, 2003-05 , 1235.00, 2003-06 , 1242.00, 2003-07
2003-04-22 Tu, 1218.00, 2003-05 , 1224.00, 2003-06 , 1230.00, 2003-07
2003-04-21 Mo, na, , na, , na,
2003-04-18 Fr, na, , na, , na,
2003-04-17 Th, na, , na, , na,
2003-04-16 We, na, , na, , na,
2003-04-15 Tu, na, , na, , na,
2003-04-14 Mo, 1295.00, 2003-05 , 1301.00, 2003-06 , na,
2003-04-11 Fr, 1272.00, 2003-05 , 1254.00, 2003-06 , na,
2003-04-10 Th, 1272.00, 2003-05 , 1279.00, 2003-06 , na,
2003-04-09 We, 1248.00, 2003-05 , 1254.00, 2003-06 , na,
2003-04-08 Tu, 1268.00, 2003-05 , 1274.00, 2003-06 , na,
2003-04-07 Mo, 1268.00, 2003-05 , 1252.00, 2003-06 , na,
2003-04-04 Fr, 1258.00, 2003-05 , 1265.00, 2003-06 , na,
2003-04-03 Th, 1249.00, 2003-05 , na, , na,
2003-04-02 We, 1243.00, 2003-04 , 1249.00, 2003-05 , 1255.00, 2003-06
2003-04-01 Tu, 1251.00, 2003-05 , 1255.00, 2003-06 , na,
2003-03-31 Mo, 1265.00, 2003-05 , 1255.00, 2003-06 , na,
2003-03-28 Fr, 1240.00, 2003-05 , na, , na,
2003-03-27 Th, 1240.00, 2003-05 , na, , na,
2003-03-26 We, 1234.00, 2003-04 , 1260.00, 2003-05 , 1246.00, 2003-06
2003-03-25 Tu, 1234.00, 2003-04 , 1240.00, 2003-05 , 1246.00, 2003-06
2003-03-24 Mo, 1239.00, 2003-04 , 1260.00, 2003-05 , na,
2003-03-21 Fr, 1240.00, 2003-04 , 1246.00, 2003-05 , 1252.00, 2003-06
2003-03-20 Th, na, , na, , na,
2003-03-19 We, na, , na, , na,
2003-03-18 Tu, na, , na, , na,
2003-03-17 Mo, na, , na, , na,
2003-03-14 Fr, na, , na, , na,
2003-03-13 Th, na, , na, , na,
2003-03-12 We, na, , na, , na,
2003-03-11 Tu, na, , na, , na,
2003-03-10 Mo, na, , na, , na,
2003-03-07 Fr, na, , na, , na,
2003-03-06 Th, 1237.00, 2003-03 , 1243.00, 2003-04 , 1249.00, 2003-05
2003-03-05 We, 1207.00, 2003-03 , 1219.00, 2003-05 , na,
2003-03-04 Tu, 1227.00, 2003-03 , 1233.00, 2003-04 , 1239.00, 2003-05
2003-03-03 Mo, 1227.00, 2003-03 , 1234.00, 2003-04 , 1240.00, 2003-05
2003-02-28 Fr, 1233.00, 2003-03 , 1245.00, 2003-05 , na,
2003-02-27 Th, 1233.00, 2003-03 , 1246.00, 2003-05 , na,
2003-02-26 We, 1229.00, 2003-03 , 1236.00, 2003-04 , 1242.00, 2003-05
2003-02-25 Tu, 1229.00, 2003-03 , na, , na,
2003-02-24 Mo, 1229.00, 2003-03 , 1235.00, 2003-04 , 1241.00, 2003-05
2003-02-21 Fr, 1234.00, 2003-03 , na, , na,
2003-02-20 Th, 1233.00, 2003-03 , na, , na,
2003-02-19 We, 1213.00, 2003-03 , na, , na,
2003-02-18 Tu, 1222.00, 2003-03 , na, , na,
2003-02-17 Mo, 1232.00, 2003-05 , na, , na,
2003-02-14 Fr, na, , na, , na,
2003-02-13 Th, 1191.00, 2003-03 , 1197.00, 2003-04 , 1203.00, 2003-05
2003-02-12 We, 1196.00, 2003-03 , na, , na,
2003-02-11 Tu, 1217.00, 2003-03 , na, , na,
2003-02-10 Mo, 1212.00, 2003-03 , 1200.00, 2003-04 , 1206.00, 2003-05
2003-02-07 Fr, 1202.00, 2003-03 , 1208.00, 2003-04 , 1214.00, 2003-05
2003-02-06 Th, 1207.00, 2003-03 , 1214.00, 2003-04 , 1220.00, 2003-05
|