, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,
, SYO1st ,, SYO2nd ,, SYO3rd ,, SYO4th ,
, Soy Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation ,, ,, ,, ,
, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.17.2009,, Jun.2006 to Sep.12.2006,
, , Expire, , Expire, , Expire, , Expire
2009-01-23 Fr, 477.70, 2009-02 , 468.70, 2009-03 , na, , na,
2009-01-22 Th, 479.40, 2009-02 , 469.30, 2009-03 , na, , na,
2009-01-21 We, 473.40, 2009-02 , 463.50, 2009-03 , na, , na,
2009-01-20 Tu, 476.10, 2009-02 , 465.50, 2009-03 , na, , na,
2009-01-19 Mo, 477.40, 2009-02 , 463.50, 2009-03 , na, , na,
2009-01-16 Fr, 491.00, 2009-01 , 473.00, 2009-02 , 465.50, 2009-03 , na,
2009-01-15 Th, 489.10, 2009-01 , 475.20, 2009-02 , 465.85, 2009-03 , na,
2009-01-14 We, na, , na, , na, , na,
2009-01-13 Tu, 495.40, 2009-01 , 481.65, 2009-02 , na, , na,
2009-01-12 Mo, 499.55, 2009-01 , 485.95, 2009-02 , na, , na,
2009-01-09 Fr, 501.50, 2009-01 , 486.00, 2009-02 , na, , na,
2009-01-08 Th, 489.15, 2009-01 , 474.10, 2009-02 , na, , na,
2009-01-07 We, 494.60, 2009-01 , 482.50, 2009-02 , na, , na,
2009-01-06 Tu, 496.80, 2009-01 , 483.55, 2009-02 , na, , na,
2009-01-05 Mo, 482.25, 2009-01 , 472.60, 2009-02 , na, , na,
2009-01-02 Fr, 469.90, 2009-01 , 457.25, 2009-02 , na, , na,
2009-01-01 Th, 471.60, 2009-01 , 459.10, 2009-02 , na, , na,
2008-12-31 We, 467.50, 2009-01 , 455.50, 2009-02 , na, , na,
2008-12-30 Tu, 475.20, 2009-01 , 462.50, 2009-02 , na, , na,
2008-12-29 Mo, 476.50, 2009-01 , 460.60, 2009-02 , na, , na,
2008-12-26 Fr, 468.30, 2009-01 , 447.20, 2009-02 , na, , na,
2008-12-25 Th, na, , na, , na, , na,
2008-12-24 We, 463.00, 2009-01 , 442.85, 2009-02 , na, , na,
2008-12-23 Tu, 466.15, 2009-01 , 448.50, 2009-02 , na, , na,
2008-12-22 Mo, 468.90, 2009-01 , 451.60, 2009-02 , 446.00, 2009-03 , na,
2008-12-19 Fr, 463.15, 2009-01 , 448.90, 2009-02 , 445.10, 2009-03 , na,
2008-12-18 Th, 461.55, 2009-01 , 449.05, 2009-02 , na, , na,
2008-12-17 We, 461.85, 2009-01 , 450.10, 2009-02 , na, , na,
2008-12-16 Tu, 452.30, 2009-01 , 444.10, 2009-02 , na, , na,
2008-12-15 Mo, 459.40, 2009-01 , 447.10, 2009-02 , na, , na,
2008-12-12 Fr, 463.05, 2009-01 , 453.30, 2009-02 , na, , na,
2008-12-11 Th, 468.30, 2009-01 , 456.50, 2009-02 , na, , na,
2008-12-10 We, 475.00, 2009-01 , 465.00, 2009-02 , na, , na,
2008-12-09 Tu, 457.10, 2009-01 , 448.10, 2009-02 , na, , na,
2008-12-08 Mo, 457.10, 2009-01 , 448.10, 2009-02 , na, , na,
2008-12-05 Fr, 442.75, 2009-01 , 440.35, 2009-02 , na, , na,
2008-12-04 Th, 443.60, 2009-01 , 443.55, 2009-02 , na, , na,
2008-12-03 We, na, , na, , na, , na,
2008-12-02 Tu, na, , na, , na, , na,
2008-12-01 Mo, na, , na, , na, , na,
2008-11-28 Fr, na, , na, , na, , na,
2008-11-27 Th, na, , na, , na, , na,
2008-11-26 We, na, , na, , na, , na,
2008-11-25 Tu, na, , na, , na, , na,
2008-11-24 Mo, na, , na, , na, , na,
2008-11-21 Fr, na, , na, , na, , na,
2008-11-20 Th, na, , na, , na, , na,
2008-11-19 We, na, , na, , na, , na,
2008-11-18 Tu, na, , na, , na, , na,
2008-11-17 Mo, na, , na, , na, , na,
2008-11-14 Fr, na, , na, , na, , na,
2008-11-13 Th, na, , na, , na, , na,
2008-11-12 We, na, , na, , na, , na,
2008-11-11 Tu, na, , na, , na, , na,
2008-11-10 Mo, na, , na, , na, , na,
2008-11-07 Fr, na, , na, , na, , na,
2008-11-06 Th, na, , na, , na, , na,
2008-11-05 We, na, , na, , na, , na,
2008-11-04 Tu, na, , na, , na, , na,
2008-11-03 Mo, na, , na, , na, , na,
2008-10-31 Fr, na, , na, , na, , na,
2008-10-30 Th, na, , na, , na, , na,
2008-10-29 We, na, , na, , na, , na,
2008-10-28 Tu, na, , na, , na, , na,
2008-10-27 Mo, na, , na, , na, , na,
2008-10-24 Fr, na, , na, , na, , na,
2008-10-23 Th, na, , na, , na, , na,
2008-10-22 We, na, , na, , na, , na,
2008-10-21 Tu, na, , na, , na, , na,
2008-10-20 Mo, na, , na, , na, , na,
2008-10-17 Fr, na, , na, , na, , na,
2008-10-16 Th, na, , na, , na, , na,
2008-10-15 We, na, , na, , na, , na,
2008-10-14 Tu, na, , na, , na, , na,
2008-10-13 Mo, na, , na, , na, , na,
2008-10-10 Fr, na, , na, , na, , na,
2008-10-09 Th, na, , na, , na, , na,
2008-10-08 We, na, , na, , na, , na,
2008-10-07 Tu, na, , na, , na, , na,
2008-10-06 Mo, na, , na, , na, , na,
2008-10-03 Fr, na, , na, , na, , na,
2008-10-02 Th, na, , na, , na, , na,
2008-10-01 We, na, , na, , na, , na,
2008-09-30 Tu, na, , na, , na, , na,
2008-09-29 Mo, na, , na, , na, , na,
2008-09-26 Fr, na, , na, , na, , na,
2008-09-25 Th, na, , na, , na, , na,
2008-09-24 We, na, , na, , na, , na,
2008-09-23 Tu, na, , na, , na, , na,
2008-09-22 Mo, na, , na, , na, , na,
2008-09-19 Fr, na, , na, , na, , na,
2008-09-18 Th, na, , na, , na, , na,
2008-09-17 We, na, , na, , na, , na,
2008-09-16 Tu, na, , na, , na, , na,
2008-09-15 Mo, na, , na, , na, , na,
2008-09-12 Fr, na, , na, , na, , na,
2008-09-11 Th, na, , na, , na, , na,
2008-09-10 We, na, , na, , na, , na,
2008-09-09 Tu, na, , na, , na, , na,
2008-09-08 Mo, na, , na, , na, , na,
2008-09-05 Fr, na, , na, , na, , na,
2008-09-04 Th, na, , na, , na, , na,
2008-09-03 We, na, , na, , na, , na,
2008-09-02 Tu, na, , na, , na, , na,
2008-09-01 Mo, na, , na, , na, , na,
2008-08-29 Fr, na, , na, , na, , na,
2008-08-28 Th, na, , na, , na, , na,
2008-08-27 We, na, , na, , na, , na,
2008-08-26 Tu, na, , na, , na, , na,
2008-08-25 Mo, na, , na, , na, , na,
2008-08-22 Fr, na, , na, , na, , na,
2008-08-21 Th, na, , na, , na, , na,
2008-08-20 We, na, , na, , na, , na,
2008-08-19 Tu, na, , na, , na, , na,
2008-08-18 Mo, na, , na, , na, , na,
2008-08-15 Fr, na, , na, , na, , na,
2008-08-14 Th, na, , na, , na, , na,
2008-08-13 We, na, , na, , na, , na,
2008-08-12 Tu, na, , na, , na, , na,
2008-08-11 Mo, na, , na, , na, , na,
2008-08-08 Fr, na, , na, , na, , na,
2008-08-07 Th, na, , na, , na, , na,
2008-08-06 We, na, , na, , na, , na,
2008-08-05 Tu, na, , na, , na, , na,
2008-08-04 Mo, na, , na, , na, , na,
2008-08-01 Fr, na, , na, , na, , na,
2008-07-31 Th, na, , na, , na, , na,
2008-07-30 We, na, , na, , na, , na,
2008-07-29 Tu, na, , na, , na, , na,
2008-07-28 Mo, na, , na, , na, , na,
2008-07-25 Fr, na, , na, , na, , na,
2008-07-24 Th, na, , na, , na, , na,
2008-07-23 We, na, , na, , na, , na,
2008-07-22 Tu, na, , na, , na, , na,
2008-07-21 Mo, na, , na, , na, , na,
2008-07-18 Fr, na, , na, , na, , na,
2008-07-17 Th, na, , na, , na, , na,
2008-07-16 We, na, , na, , na, , na,
2008-07-15 Tu, na, , na, , na, , na,
2008-07-14 Mo, na, , na, , na, , na,
2008-07-11 Fr, na, , na, , na, , na,
2008-07-10 Th, na, , na, , na, , na,
2008-07-09 We, na, , na, , na, , na,
2008-07-08 Tu, na, , na, , na, , na,
2008-07-07 Mo, na, , na, , na, , na,
2008-07-04 Fr, na, , na, , na, , na,
2008-07-03 Th, na, , na, , na, , na,
2008-07-02 We, na, , na, , na, , na,
2008-07-01 Tu, na, , na, , na, , na,
2008-06-30 Mo, na, , na, , na, , na,
2008-06-27 Fr, na, , na, , na, , na,
2008-06-26 Th, na, , na, , na, , na,
2008-06-25 We, na, , na, , na, , na,
2008-06-24 Tu, na, , na, , na, , na,
2008-06-23 Mo, na, , na, , na, , na,
2008-06-20 Fr, na, , na, , na, , na,
2008-06-19 Th, na, , na, , na, , na,
2008-06-18 We, na, , na, , na, , na,
2008-06-17 Tu, na, , na, , na, , na,
2008-06-16 Mo, na, , na, , na, , na,
2008-06-13 Fr, na, , na, , na, , na,
2008-06-12 Th, na, , na, , na, , na,
2008-06-11 We, na, , na, , na, , na,
2008-06-10 Tu, na, , na, , na, , na,
2008-06-09 Mo, na, , na, , na, , na,
2008-06-06 Fr, na, , na, , na, , na,
2008-06-05 Th, na, , na, , na, , na,
2008-06-04 We, na, , na, , na, , na,
2008-06-03 Tu, na, , na, , na, , na,
2008-06-02 Mo, na, , na, , na, , na,
2008-05-30 Fr, na, , na, , na, , na,
2008-05-29 Th, na, , na, , na, , na,
2008-05-28 We, na, , na, , na, , na,
2008-05-27 Tu, na, , na, , na, , na,
2008-05-26 Mo, na, , na, , na, , na,
2008-05-23 Fr, na, , na, , na, , na,
2008-05-22 Th, na, , na, , na, , na,
2008-05-21 We, na, , na, , na, , na,
2008-05-20 Tu, na, , na, , na, , na,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, na, , na, , na, , na,
2008-05-15 Th, na, , na, , na, , na,
2008-05-14 We, na, , na, , na, , na,
2008-05-13 Tu, na, , na, , na, , na,
2008-05-12 Mo, na, , na, , na, , na,
2008-05-09 Fr, na, , na, , na, , na,
2008-05-08 Th, na, , na, , na, , na,
2008-05-07 We, na, , na, , na, , na,
2008-05-06 Tu, na, , na, , na, , na,
2008-05-05 Mo, na, , na, , na, , na,
2008-05-02 Fr, na, , na, , na, , na,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, na, , na, , na, , na,
2008-04-29 Tu, na, , na, , na, , na,
2008-04-28 Mo, na, , na, , na, , na,
2008-04-25 Fr, na, , na, , na, , na,
2008-04-24 Th, na, , na, , na, , na,
2008-04-23 We, na, , na, , na, , na,
2008-04-22 Tu, na, , na, , na, , na,
2008-04-21 Mo, na, , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na,
2008-04-17 Th, na, , na, , na, , na,
2008-04-16 We, na, , na, , na, , na,
2008-04-15 Tu, na, , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na,
2008-04-11 Fr, na, , na, , na, , na,
2008-04-10 Th, na, , na, , na, , na,
2008-04-09 We, na, , na, , na, , na,
2008-04-08 Tu, na, , na, , na, , na,
2008-04-07 Mo, na, , na, , na, , na,
2008-04-04 Fr, na, , na, , na, , na,
2008-04-03 Th, na, , na, , na, , na,
2008-04-02 We, na, , na, , na, , na,
2008-04-01 Tu, na, , na, , na, , na,
2008-03-31 Mo, na, , na, , na, , na,
2008-03-28 Fr, na, , na, , na, , na,
2008-03-27 Th, na, , na, , na, , na,
2008-03-26 We, na, , na, , na, , na,
2008-03-25 Tu, na, , na, , na, , na,
2008-03-24 Mo, na, , na, , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, na, , na, , na, , na,
2008-03-19 We, na, , na, , na, , na,
2008-03-18 Tu, na, , na, , na, , na,
2008-03-17 Mo, na, , na, , na, , na,
2008-03-14 Fr, na, , na, , na, , na,
2008-03-13 Th, na, , na, , na, , na,
2008-03-12 We, na, , na, , na, , na,
2008-03-11 Tu, na, , na, , na, , na,
2008-03-10 Mo, na, , na, , na, , na,
2008-03-07 Fr, na, , na, , na, , na,
2008-03-06 Th, na, , na, , na, , na,
2008-03-05 We, na, , na, , na, , na,
2008-03-04 Tu, na, , na, , na, , na,
2008-03-03 Mo, na, , na, , na, , na,
2008-02-29 Fr, na, , na, , na, , na,
2008-02-28 Th, na, , na, , na, , na,
2008-02-27 We, na, , na, , na, , na,
2008-02-26 Tu, na, , na, , na, , na,
2008-02-25 Mo, na, , na, , na, , na,
2008-02-22 Fr, na, , na, , na, , na,
2008-02-21 Th, na, , na, , na, , na,
2008-02-20 We, na, , na, , na, , na,
2008-02-19 Tu, na, , na, , na, , na,
2008-02-18 Mo, na, , na, , na, , na,
2008-02-15 Fr, na, , na, , na, , na,
2008-02-14 Th, na, , na, , na, , na,
2008-02-13 We, na, , na, , na, , na,
2008-02-12 Tu, na, , na, , na, , na,
2008-02-11 Mo, na, , na, , na, , na,
2008-02-08 Fr, na, , na, , na, , na,
2008-02-07 Th, na, , na, , na, , na,
2008-02-06 We, na, , na, , na, , na,
2008-02-05 Tu, na, , na, , na, , na,
2008-02-04 Mo, na, , na, , na, , na,
2008-02-01 Fr, na, , na, , na, , na,
2008-01-31 Th, na, , na, , na, , na,
2008-01-30 We, na, , na, , na, , na,
2008-01-29 Tu, na, , na, , na, , na,
2008-01-28 Mo, na, , na, , na, , na,
2008-01-25 Fr, na, , na, , na, , na,
2008-01-24 Th, na, , na, , na, , na,
2008-01-23 We, na, , na, , na, , na,
2008-01-22 Tu, na, , na, , na, , na,
2008-01-21 Mo, na, , na, , na, , na,
2008-01-18 Fr, na, , na, , na, , na,
2008-01-17 Th, na, , na, , na, , na,
2008-01-16 We, na, , na, , na, , na,
2008-01-15 Tu, na, , na, , na, , na,
2008-01-14 Mo, na, , na, , na, , na,
2008-01-11 Fr, na, , na, , na, , na,
2008-01-10 Th, na, , na, , na, , na,
2008-01-09 We, na, , na, , na, , na,
2008-01-08 Tu, na, , na, , na, , na,
2008-01-07 Mo, na, , na, , na, , na,
2008-01-04 Fr, na, , na, , na, , na,
2008-01-03 Th, na, , na, , na, , na,
2008-01-02 We, na, , na, , na, , na,
2008-01-01 Tu, na, , na, , na, , na,
2007-12-31 Mo, na, , na, , na, , na,
2007-12-28 Fr, na, , na, , na, , na,
2007-12-27 Th, na, , na, , na, , na,
2007-12-26 We, na, , na, , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, na, , na, , na, , na,
2007-12-21 Fr, na, , na, , na, , na,
2007-12-20 Th, na, , na, , na, , na,
2007-12-19 We, na, , na, , na, , na,
2007-12-18 Tu, na, , na, , na, , na,
2007-12-17 Mo, na, , na, , na, , na,
2007-12-14 Fr, na, , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, na, , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, na, , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, na, , na, , na, , na,
2007-09-28 Fr, na, , na, , na, , na,
2007-09-27 Th, na, , na, , na, , na,
2007-09-26 We, na, , na, , na, , na,
2007-09-25 Tu, na, , na, , na, , na,
2007-09-24 Mo, na, , na, , na, , na,
2007-09-21 Fr, na, , na, , na, , na,
2007-09-20 Th, na, , na, , na, , na,
2007-09-19 We, na, , na, , na, , na,
2007-09-18 Tu, na, , na, , na, , na,
2007-09-17 Mo, na, , na, , na, , na,
2007-09-14 Fr, na, , na, , na, , na,
2007-09-13 Th, na, , na, , na, , na,
2007-09-12 We, na, , na, , na, , na,
2007-09-11 Tu, na, , na, , na, , na,
2007-09-10 Mo, na, , na, , na, , na,
2007-09-07 Fr, na, , na, , na, , na,
2007-09-06 Th, na, , na, , na, , na,
2007-09-05 We, na, , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, na, , na, , na, , na,
2007-08-30 Th, na, , na, , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na,
2007-03-19 Mo, na, , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na,
2007-01-30 Tu, na, , na, , na, , na,
2007-01-29 Mo, na, , na, , na, , na,
2007-01-26 Fr, na, , na, , na, , na,
2007-01-25 Th, na, , na, , na, , na,
2007-01-24 We, na, , na, , na, , na,
2007-01-23 Tu, na, , na, , na, , na,
2007-01-22 Mo, na, , na, , na, , na,
2007-01-19 Fr, na, , na, , na, , na,
2007-01-18 Th, na, , na, , na, , na,
2007-01-17 We, na, , na, , na, , na,
2007-01-16 Tu, na, , na, , na, , na,
2007-01-15 Mo, na, , na, , na, , na,
2007-01-12 Fr, na, , na, , na, , na,
2007-01-11 Th, na, , na, , na, , na,
2007-01-10 We, na, , na, , na, , na,
2007-01-09 Tu, na, , na, , na, , na,
2007-01-08 Mo, na, , na, , na, , na,
2007-01-05 Fr, na, , na, , na, , na,
2007-01-04 Th, na, , na, , na, , na,
2007-01-03 We, na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na,
2006-11-10 Fr, 449.40, 2006-12 , na, , na, , na,
2006-11-09 Th, 448.00, 2006-12 , na, , na, , na,
2006-11-08 We, 424.60, 2006-12 , na, , na, , na,
2006-11-07 Tu, 427.70, 2006-12 , na, , na, , na,
2006-11-06 Mo, 430.00, 2006-11 , 445.00, 2006-12 , na, , na,
2006-11-03 Fr, 428.60, 2006-11 , 443.00, 2006-12 , na, , na,
2006-11-02 Th, 432.40, 2006-11 , 445.60, 2006-12 , na, , na,
2006-11-01 We, 426.80, 2006-11 , 438.30, 2006-12 , na, , na,
2006-10-31 Tu, 430.50, 2006-11 , 442.00, 2006-12 , na, , na,
2006-10-30 Mo, 432.70, 2006-11 , 442.90, 2006-12 , na, , na,
2006-10-27 Fr, 428.50, 2006-11 , 438.10, 2006-12 , na, , na,
2006-10-26 Th, 426.50, 2006-11 , 435.10, 2006-12 , na, , na,
2006-10-25 We, 428.00, 2006-11 , 435.50, 2006-12 , na, , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, 422.10, 2006-11 , 428.40, 2006-12 , na, , na,
2006-10-20 Fr, 425.00, 2006-11 , 431.60, 2006-12 , na, , na,
2006-10-19 Th, 422.00, 2006-11 , 429.00, 2006-12 , na, , na,
2006-10-18 We, 418.00, 2006-11 , 424.00, 2006-12 , na, , na,
2006-10-17 Tu, 418.00, 2006-11 , 424.00, 2006-12 , na, , na,
2006-10-16 Mo, 419.00, 2006-11 , 425.00, 2006-12 , na, , na,
2006-10-13 Fr, 423.00, 2006-10 , 417.30, 2006-11 , 421.80, 2006-12 , na,
2006-10-12 Th, 420.00, 2006-10 , 414.00, 2006-11 , 417.10, 2006-12 , na,
2006-10-11 We, 421.00, 2006-10 , 413.30, 2006-11 , 416.60, 2006-12 , na,
2006-10-10 Tu, 422.00, 2006-10 , 416.70, 2006-11 , 419.80, 2006-12 , na,
2006-10-09 Mo, 419.00, 2006-10 , 414.70, 2006-11 , 417.00, 2006-12 , na,
2006-10-06 Fr, 417.90, 2006-10 , 413.80, 2006-11 , 417.00, 2006-12 , na,
2006-10-05 Th, 416.50, 2006-10 , 412.00, 2006-11 , 416.00, 2006-12 , na,
2006-10-04 We, 420.00, 2006-10 , 415.00, 2006-11 , 418.00, 2006-12 , na,
2006-10-03 Tu, 421.50, 2006-10 , 417.00, 2006-11 , 419.50, 2006-12 , na,
2006-10-02 Mo, na, , na, , na, , na,
2006-09-29 Fr, 423.00, 2006-10 , 418.50, 2006-11 , 421.00, 2006-12 , na,
2006-09-28 Th, 424.50, 2006-10 , 420.50, 2006-11 , 423.00, 2006-12 , na,
2006-09-27 We, 422.00, 2006-10 , 419.00, 2006-11 , 420.00, 2006-12 , na,
2006-09-26 Tu, 422.50, 2006-10 , 419.00, 2006-11 , 421.00, 2006-12 , na,
2006-09-25 Mo, 418.50, 2006-10 , 414.60, 2006-11 , 417.00, 2006-12 , na,
2006-09-22 Fr, 426.50, 2006-10 , 422.00, 2006-11 , 425.00, 2006-12 , na,
2006-09-21 Th, 427.20, 2006-10 , 422.00, 2006-11 , 424.00, 2006-12 , na,
2006-09-20 We, 430.50, 2006-10 , 425.40, 2006-11 , 426.10, 2006-12 , na,
2006-09-19 Tu, 433.40, 2006-10 , 428.00, 2006-11 , 429.00, 2006-12 , na,
2006-09-18 Mo, 434.50, 2006-10 , 428.10, 2006-11 , 430.00, 2006-12 , na,
2006-09-15 Fr, 428.00, 2006-10 , 424.00, 2006-11 , 426.00, 2006-12 , na,
2006-09-14 Th, 428.20, 2006-10 , 424.50, 2006-11 , 426.00, 2006-12 , na,
2006-09-13 We, 425.00, 2006-10 , 422.00, 2006-11 , 422.00, 2006-12 , na,
2006-09-12 Tu, 420.70, 2006-09 , 423.00, 2006-10 , 420.00, 2006-11 , 423.00, 2006-12
2006-09-11 Mo, 423.00, 2006-09 , 422.00, 2006-10 , 419.00, 2006-11 , 420.00, 2006-12
2006-09-08 Fr, 429.70, 2006-09 , 430.50, 2006-10 , 426.00, 2006-11 , na,
2006-09-07 Th, 432.20, 2006-09 , 433.10, 2006-10 , 427.40, 2006-11 , na,
2006-09-06 We, 430.30, 2006-09 , 429.70, 2006-10 , 424.00, 2006-11 , na,
2006-09-05 Tu, 429.50, 2006-09 , 428.70, 2006-10 , 422.50, 2006-11 , na,
2006-09-04 Mo, 429.50, 2006-09 , 428.50, 2006-10 , 422.00, 2006-11 , na,
2006-09-01 Fr, 438.00, 2006-09 , 437.00, 2006-10 , 428.40, 2006-11 , na,
2006-08-31 Th, 435.90, 2006-09 , 433.80, 2006-10 , 425.40, 2006-11 , na,
2006-08-30 We, 438.30, 2006-09 , 436.70, 2006-10 , 429.00, 2006-11 , na,
2006-08-29 Tu, 433.00, 2006-09 , 431.50, 2006-10 , 423.00, 2006-11 , na,
2006-08-28 Mo, 434.00, 2006-09 , 433.00, 2006-10 , 425.00, 2006-11 , na,
2006-08-25 Fr, 434.70, 2006-09 , 433.60, 2006-10 , 427.00, 2006-11 , na,
2006-08-24 Th, 438.00, 2006-09 , 437.50, 2006-10 , 431.00, 2006-11 , na,
2006-08-23 We, 438.20, 2006-09 , 438.00, 2006-10 , 431.00, 2006-11 , na,
2006-08-22 Tu, 437.00, 2006-09 , 436.70, 2006-10 , 431.60, 2006-11 , na,
2006-08-21 Mo, 440.40, 2006-09 , 440.00, 2006-10 , 435.00, 2006-11 , na,
2006-08-18 Fr, 441.00, 2006-09 , 440.90, 2006-10 , 436.00, 2006-11 , na,
2006-08-17 Th, 440.00, 2006-09 , 441.00, 2006-10 , 437.00, 2006-11 , na,
2006-08-16 We, 445.50, 2006-09 , 446.50, 2006-10 , 442.00, 2006-11 , na,
2006-08-15 Tu, na, , na, , na, , na,
2006-08-14 Mo, 447.30, 2006-09 , 448.00, 2006-10 , 443.00, 2006-11 , na,
2006-08-11 Fr, 454.00, 2006-09 , 453.90, 2006-10 , na, , na,
2006-08-10 Th, 444.00, 2006-08 , 455.00, 2006-09 , 455.00, 2006-10 , na,
2006-08-09 We, 443.80, 2006-08 , 455.00, 2006-09 , 455.00, 2006-10 , na,
2006-08-08 Tu, 444.00, 2006-08 , 456.20, 2006-09 , 456.00, 2006-10 , na,
2006-08-07 Mo, 440.50, 2006-08 , 452.90, 2006-09 , 451.40, 2006-10 , na,
2006-08-04 Fr, 436.50, 2006-08 , 448.10, 2006-09 , 448.60, 2006-10 , na,
2006-08-03 Th, 436.00, 2006-08 , 447.00, 2006-09 , 445.50, 2006-10 , na,
2006-08-02 We, 434.00, 2006-08 , 443.50, 2006-09 , 442.00, 2006-10 , na,
2006-08-01 Tu, 433.00, 2006-08 , 444.00, 2006-09 , 442.00, 2006-10 , na,
2006-07-31 Mo, 432.30, 2006-08 , 441.80, 2006-09 , 437.10, 2006-10 , na,
2006-07-28 Fr, 426.50, 2006-08 , 435.50, 2006-09 , 431.00, 2006-10 , na,
2006-07-27 Th, 421.70, 2006-08 , 429.20, 2006-09 , 425.60, 2006-10 , na,
2006-07-26 We, 420.80, 2006-08 , 428.70, 2006-09 , 424.30, 2006-10 , na,
2006-07-25 Tu, 425.30, 2006-08 , 432.30, 2006-09 , 428.00, 2006-10 , na,
2006-07-24 Mo, 423.40, 2006-08 , 429.50, 2006-09 , 426.90, 2006-10 , na,
2006-07-21 Fr, 422.70, 2006-08 , 429.60, 2006-09 , 428.70, 2006-10 , na,
2006-07-20 Th, 431.40, 2006-08 , 439.80, 2006-09 , 439.20, 2006-10 , na,
2006-07-19 We, 425.30, 2006-08 , 433.30, 2006-09 , 433.00, 2006-10 , na,
2006-07-18 Tu, 430.00, 2006-08 , 438.00, 2006-09 , 438.00, 2006-10 , na,
2006-07-17 Mo, 432.40, 2006-08 , 440.30, 2006-09 , 440.00, 2006-10 , na,
2006-07-14 Fr, 426.70, 2006-08 , 434.00, 2006-09 , 432.40, 2006-10 , na,
2006-07-13 Th, 421.00, 2006-08 , 428.50, 2006-09 , 427.00, 2006-10 , na,
2006-07-12 We, 418.00, 2006-07 , 423.90, 2006-08 , 430.80, 2006-09 , 429.00, 2006-10
2006-07-11 Tu, 411.00, 2006-07 , 422.60, 2006-08 , 429.00, 2006-09 , na,
2006-07-10 Mo, 405.10, 2006-07 , 415.00, 2006-08 , 420.70, 2006-09 , na,
2006-07-07 Fr, 406.00, 2006-07 , 415.20, 2006-08 , 421.00, 2006-09 , na,
2006-07-06 Th, 404.00, 2006-07 , 413.00, 2006-08 , 419.00, 2006-09 , na,
2006-07-05 We, 402.50, 2006-07 , 410.50, 2006-08 , 416.00, 2006-09 , na,
2006-07-04 Tu, 404.00, 2006-07 , 412.00, 2006-08 , 416.00, 2006-09 , na,
2006-07-03 Mo, 407.50, 2006-07 , 415.00, 2006-08 , 420.50, 2006-09 , na,
2006-06-30 Fr, 407.30, 2006-07 , 413.50, 2006-08 , 418.00, 2006-09 , na,
2006-06-29 Th, 403.50, 2006-07 , 409.50, 2006-08 , 413.00, 2006-09 , na,
2006-06-28 We, 402.50, 2006-07 , 409.00, 2006-08 , 413.00, 2006-09 , na,
2006-06-27 Tu, 403.00, 2006-07 , 408.50, 2006-08 , 413.00, 2006-09 , na,
2006-06-26 Mo, 400.00, 2006-07 , 406.00, 2006-08 , 410.00, 2006-09 , na,
2006-06-23 Fr, 402.10, 2006-07 , 408.60, 2006-08 , 412.00, 2006-09 , na,
2006-06-22 Th, 408.50, 2006-07 , 415.60, 2006-08 , 420.00, 2006-09 , na,
2006-06-21 We, 407.00, 2006-07 , 414.50, 2006-08 , 420.00, 2006-09 , na,
2006-06-20 Tu, 410.00, 2006-07 , 416.00, 2006-08 , 419.50, 2006-09 , na,
2006-06-19 Mo, 410.10, 2006-07 , 415.50, 2006-08 , 420.00, 2006-09 , na,
2006-06-16 Fr, 415.50, 2006-07 , 421.20, 2006-08 , 425.00, 2006-09 , na,
2006-06-15 Th, 417.50, 2006-07 , 423.10, 2006-08 , 427.00, 2006-09 , na,
2006-06-14 We, 415.50, 2006-07 , 421.50, 2006-08 , 426.00, 2006-09 , na,
2006-06-13 Tu, 416.50, 2006-07 , 422.50, 2006-08 , 426.00, 2006-09 , na,
2006-06-12 Mo, 412.50, 2006-06 , 423.10, 2006-07 , 428.10, 2006-08 , 431.00, 2006-09
2006-06-09 Fr, 406.00, 2006-06 , 414.00, 2006-07 , 420.00, 2006-08 , na,
2006-06-08 Th, 408.50, 2006-06 , 417.00, 2006-07 , 422.50, 2006-08 , na,
2006-06-07 We, 409.50, 2006-06 , 418.00, 2006-07 , 423.00, 2006-08 , na,
2006-06-06 Tu, 411.00, 2006-06 , 419.00, 2006-07 , 424.00, 2006-08 , na,
2006-06-05 Mo, 412.50, 2006-06 , 420.00, 2006-07 , 425.00, 2006-08 , na,
2006-06-02 Fr, 413.50, 2006-06 , 420.50, 2006-07 , 424.50, 2006-08 , na,
2006-06-01 Th, 411.70, 2006-06 , 416.50, 2006-07 , 420.50, 2006-08 , na,
2006-05-31 We, na, , na, , na, , na,
2006-05-30 Tu, 414.20, 2006-06 , 418.40, 2006-07 , 422.40, 2006-08 , na,
2006-05-29 Mo, 414.20, 2006-06 , 418.40, 2006-07 , 422.40, 2006-08 , na,
2006-05-26 Fr, 419.20, 2006-06 , 424.10, 2006-07 , 427.00, 2006-08 , na,
2006-05-25 Th, na, , na, , na, , na,
2006-05-24 We, 416.50, 2006-06 , 424.00, 2006-07 , 430.00, 2006-08 , na,
2006-05-23 Tu, 417.30, 2006-06 , 423.60, 2006-07 , 427.50, 2006-08 , na,
2006-05-22 Mo, 415.50, 2006-06 , 422.00, 2006-07 , 426.00, 2006-08 , na,
2006-05-19 Fr, na, , na, , na, , na,
2006-05-18 Th, na, , na, , na, , na,
2006-05-17 We, na, , na, , na, , na,
2006-05-16 Tu, na, , na, , na, , na,
2006-05-15 Mo, na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na,
2006-05-11 Th, na, , na, , na, , na,
2006-05-10 We, 415.90, 2006-05 , 424.00, 2006-06 , 429.80, 2006-07 , na,
2006-05-09 Tu, 410.10, 2006-05 , 418.00, 2006-06 , 423.00, 2006-07 , na,
2006-05-08 Mo, 408.20, 2006-05 , 415.80, 2006-06 , 421.20, 2006-07 , na,
2006-05-05 Fr, 411.60, 2006-05 , 416.50, 2006-06 , 422.00, 2006-07 , na,
2006-05-04 Th, na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na,
2006-05-02 Tu, 417.30, 2006-05 , 426.00, 2006-06 , 431.30, 2006-07 , na,
2006-05-01 Mo, 419.00, 2006-05 , 428.20, 2006-06 , 434.50, 2006-07 , na,
2006-04-28 Fr, 419.30, 2006-05 , 429.40, 2006-06 , 435.40, 2006-07 , na,
2006-04-27 Th, 414.70, 2006-05 , 423.70, 2006-06 , 430.30, 2006-07 , na,
2006-04-26 We, na, , na, , na, , na,
2006-04-25 Tu, na, , na, , na, , na,
2006-04-24 Mo, na, , na, , na, , na,
2006-04-21 Fr, na, , na, , na, , na,
2006-04-20 Th, na, , na, , na, , na,
2006-04-19 We, na, , na, , na, , na,
2006-04-18 Tu, 405.40, 2006-05 , 409.00, 2006-06 , 414.00, 2006-07 , na,
2006-04-17 Mo, 409.70, 2006-05 , 414.20, 2006-06 , 417.90, 2006-07 , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 398.00, 2006-05 , 402.90, 2006-06 , na, , na,
2006-04-12 We, 399.10, 2006-05 , 403.50, 2006-06 , na, , na,
2006-04-11 Tu, 399.70, 2006-04 , 405.70, 2006-05 , 410.20, 2006-06 , na,
2006-04-10 Mo, 393.00, 2006-04 , 399.00, 2006-05 , 404.00, 2006-06 , na,
2006-04-07 Fr, 382.30, 2006-04 , 389.40, 2006-05 , 392.90, 2006-06 , na,
2006-04-06 Th, 378.00, 2006-04 , 383.20, 2006-05 , 387.50, 2006-06 , na,
2006-04-05 We, 375.20, 2006-04 , 380.00, 2006-05 , 384.40, 2006-06 , na,
2006-04-04 Tu, 376.40, 2006-04 , 381.60, 2006-05 , 386.00, 2006-06 , na,
2006-04-03 Mo, 374.30, 2006-04 , 380.50, 2006-05 , 386.10, 2006-06 , na,
2006-03-31 Fr, 376.80, 2006-04 , 384.00, 2006-05 , 390.00, 2006-06 , na,
2006-03-30 Th, 375.10, 2006-04 , 382.00, 2006-05 , 388.30, 2006-06 , na,
2006-03-29 We, 376.10, 2006-04 , 383.60, 2006-05 , 389.60, 2006-06 , na,
2006-03-28 Tu, 375.60, 2006-04 , 387.50, 2006-05 , 391.10, 2006-06 , na,
2006-03-27 Mo, 374.00, 2006-04 , 390.00, 2006-05 , 395.00, 2006-06 , na,
2006-03-24 Fr, 380.00, 2006-04 , 384.70, 2006-05 , 392.00, 2006-06 , na,
2006-03-23 Th, 379.20, 2006-04 , 389.20, 2006-05 , 393.20, 2006-06 , na,
2006-03-22 We, 380.70, 2006-04 , 389.00, 2006-05 , 389.20, 2006-06 , na,
2006-03-21 Tu, 379.40, 2006-04 , 385.60, 2006-05 , 390.40, 2006-06 , na,
2006-03-20 Mo, 376.00, 2006-04 , 383.00, 2006-05 , 387.90, 2006-06 , na,
2006-03-17 Fr, 374.80, 2006-04 , 381.80, 2006-05 , 385.50, 2006-06 , na,
2006-03-16 Th, 376.50, 2006-04 , 383.20, 2006-05 , na, , na,
2006-03-15 We, na, , na, , na, , na,
2006-03-14 Tu, 379.60, 2006-04 , 385.20, 2006-05 , na, , na,
2006-03-13 Mo, 375.80, 2006-04 , 380.90, 2006-05 , na, , na,
2006-03-10 Fr, 370.00, 2006-03 , 379.60, 2006-04 , 385.40, 2006-05 , na,
2006-03-09 Th, 371.10, 2006-03 , 381.70, 2006-04 , na, , na,
2006-03-08 We, 372.20, 2006-03 , 382.70, 2006-04 , na, , na,
2006-03-07 Tu, 375.10, 2006-03 , 386.00, 2006-04 , na, , na,
2006-03-06 Mo, 375.40, 2006-03 , 386.20, 2006-04 , na, , na,
2006-03-03 Fr, na, , na, , na, , na,
2006-03-02 Th, na, , na, , na, , na,
2006-03-01 We, na, , na, , na, , na,
2006-02-28 Tu, na, , na, , na, , na,
2006-02-27 Mo, na, , na, , na, , na,
2006-02-24 Fr, 372.90, 2006-03 , 376.30, 2006-04 , na, , na,
2006-02-23 Th, 373.20, 2006-03 , 376.10, 2006-04 , na, , na,
2006-02-22 We, 371.50, 2006-03 , 376.90, 2006-04 , na, , na,
2006-02-21 Tu, 374.20, 2006-03 , 377.20, 2006-04 , na, , na,
2006-02-20 Mo, 377.10, 2006-03 , 380.10, 2006-04 , na, , na,
2006-02-17 Fr, 378.70, 2006-03 , 380.70, 2006-04 , na, , na,
2006-02-16 Th, 374.70, 2006-03 , 376.40, 2006-04 , na, , na,
2006-02-15 We, 360.00, 2006-02 , 369.90, 2006-03 , na, , na,
2006-02-14 Tu, 359.00, 2006-02 , 367.60, 2006-03 , na, , na,
2006-02-13 Mo, 358.60, 2006-02 , 365.50, 2006-03 , na, , na,
2006-02-10 Fr, na, , na, , na, , na,
2006-02-09 Th, na, , na, , na, , na,
2006-02-08 We, na, , na, , na, , na,
2006-02-07 Tu, 355.10, 2006-02 , 361.70, 2006-03 , na, , na,
2006-02-06 Mo, 352.00, 2006-02 , 359.00, 2006-03 , na, , na,
2006-02-03 Fr, 344.70, 2006-02 , 346.20, 2006-03 , na, , na,
2006-02-02 Th, 346.90, 2006-02 , 350.90, 2006-03 , na, , na,
2006-02-01 We, na, , na, , na, , na,
2006-01-31 Tu, 347.00, 2006-02 , 349.70, 2006-03 , na, , na,
2006-01-30 Mo, 347.40, 2006-02 , 350.00, 2006-03 , na, , na,
2006-01-27 Fr, 344.10, 2006-02 , 351.00, 2006-03 , na, , na,
2006-01-26 Th, na, , na, , na, , na,
2006-01-25 We, 345.90, 2006-02 , 348.10, 2006-03 , na, , na,
2006-01-24 Tu, na, , na, , na, , na,
2006-01-23 Mo, na, , na, , na, , na,
2006-01-20 Fr, na, , na, , na, , na,
2006-01-19 Th, na, , na, , na, , na,
2006-01-18 We, na, , na, , na, , na,
2006-01-17 Tu, na, , na, , na, , na,
2006-01-16 Mo, na, , na, , na, , na,
2006-01-13 Fr, na, , na, , na, , na,
2006-01-12 Th, na, , na, , na, , na,
2006-01-11 We, na, , na, , na, , na,
2006-01-10 Tu, na, , na, , na, , na,
2006-01-09 Mo, na, , na, , na, , na,
2006-01-06 Fr, na, , na, , na, , na,
2006-01-05 Th, na, , na, , na, , na,
2006-01-04 We, na, , na, , na, , na,
2006-01-03 Tu, na, , na, , na, , na,
2006-01-02 Mo, na, , na, , na, , na,
2005-12-30 Fr, na, , na, , na, , na,
2005-12-29 Th, na, , na, , na, , na,
2005-12-28 We, na, , na, , na, , na,
2005-12-27 Tu, na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, na, , na, , na, , na,
2005-12-22 Th, na, , na, , na, , na,
2005-12-21 We, na, , na, , na, , na,
2005-12-20 Tu, na, , na, , na, , na,
2005-12-19 Mo, na, , na, , na, , na,
2005-12-16 Fr, na, , na, , na, , na,
2005-12-15 Th, na, , na, , na, , na,
2005-12-14 We, na, , na, , na, , na,
2005-12-13 Tu, na, , na, , na, , na,
2005-12-12 Mo, na, , na, , na, , na,
2005-12-09 Fr, na, , na, , na, , na,
2005-12-08 Th, na, , na, , na, , na,
2005-12-07 We, na, , na, , na, , na,
2005-12-06 Tu, na, , na, , na, , na,
2005-12-05 Mo, na, , na, , na, , na,
2005-12-02 Fr, na, , na, , na, , na,
2005-12-01 Th, na, , na, , na, , na,
2005-11-30 We, na, , na, , na, , na,
2005-11-29 Tu, na, , na, , na, , na,
2005-11-28 Mo, na, , na, , na, , na,
2005-11-25 Fr, na, , na, , na, , na,
2005-11-24 Th, na, , na, , na, , na,
2005-11-23 We, na, , na, , na, , na,
2005-11-22 Tu, na, , na, , na, , na,
2005-11-21 Mo, na, , na, , na, , na,
2005-11-18 Fr, na, , na, , na, , na,
2005-11-17 Th, na, , na, , na, , na,
2005-11-16 We, na, , na, , na, , na,
2005-11-15 Tu, na, , na, , na, , na,
2005-11-14 Mo, na, , na, , na, , na,
2005-11-11 Fr, na, , na, , na, , na,
2005-11-10 Th, na, , na, , na, , na,
2005-11-09 We, na, , na, , na, , na,
2005-11-08 Tu, na, , na, , na, , na,
2005-11-07 Mo, na, , na, , na, , na,
2005-11-04 Fr, na, , na, , na, , na,
2005-11-03 Th, na, , na, , na, , na,
2005-11-02 We, na, , na, , na, , na,
2005-11-01 Tu, na, , na, , na, , na,
2005-10-31 Mo, na, , na, , na, , na,
2005-10-28 Fr, na, , na, , na, , na,
2005-10-27 Th, na, , na, , na, , na,
2005-10-26 We, na, , na, , na, , na,
2005-10-25 Tu, na, , na, , na, , na,
2005-10-24 Mo, na, , na, , na, , na,
2005-10-21 Fr, na, , na, , na, , na,
2005-10-20 Th, na, , na, , na, , na,
2005-10-19 We, na, , na, , na, , na,
2005-10-18 Tu, na, , na, , na, , na,
2005-10-17 Mo, na, , na, , na, , na,
2005-10-14 Fr, na, , na, , na, , na,
2005-10-13 Th, na, , na, , na, , na,
2005-10-12 We, na, , na, , na, , na,
2005-10-11 Tu, na, , na, , na, , na,
2005-10-10 Mo, na, , na, , na, , na,
2005-10-07 Fr, na, , na, , na, , na,
2005-10-06 Th, na, , na, , na, , na,
2005-10-05 We, na, , na, , na, , na,
2005-10-04 Tu, na, , na, , na, , na,
2005-10-03 Mo, na, , na, , na, , na,
2005-09-30 Fr, na, , na, , na, , na,
2005-09-29 Th, na, , na, , na, , na,
2005-09-28 We, na, , na, , na, , na,
2005-09-27 Tu, na, , na, , na, , na,
2005-09-26 Mo, na, , na, , na, , na,
2005-09-23 Fr, na, , na, , na, , na,
2005-09-22 Th, na, , na, , na, , na,
2005-09-21 We, na, , na, , na, , na,
2005-09-20 Tu, na, , na, , na, , na,
2005-09-19 Mo, na, , na, , na, , na,
2005-09-16 Fr, na, , na, , na, , na,
2005-09-15 Th, na, , na, , na, , na,
2005-09-14 We, na, , na, , na, , na,
2005-09-13 Tu, na, , na, , na, , na,
2005-09-12 Mo, na, , na, , na, , na,
2005-09-09 Fr, na, , na, , na, , na,
2005-09-08 Th, na, , na, , na, , na,
2005-09-07 We, na, , na, , na, , na,
2005-09-06 Tu, na, , na, , na, , na,
2005-09-05 Mo, na, , na, , na, , na,
2005-09-02 Fr, na, , na, , na, , na,
2005-09-01 Th, na, , na, , na, , na,
2005-08-31 We, na, , na, , na, , na,
2005-08-30 Tu, na, , na, , na, , na,
2005-08-29 Mo, na, , na, , na, , na,
2005-08-26 Fr, na, , na, , na, , na,
2005-08-25 Th, na, , na, , na, , na,
2005-08-24 We, na, , na, , na, , na,
2005-08-23 Tu, na, , na, , na, , na,
2005-08-22 Mo, na, , na, , na, , na,
2005-08-19 Fr, na, , na, , na, , na,
2005-08-18 Th, na, , na, , na, , na,
2005-08-17 We, na, , na, , na, , na,
2005-08-16 Tu, na, , na, , na, , na,
2005-08-15 Mo, na, , na, , na, , na,
2005-08-12 Fr, na, , na, , na, , na,
2005-08-11 Th, na, , na, , na, , na,
2005-08-10 We, na, , na, , na, , na,
2005-08-09 Tu, na, , na, , na, , na,
2005-08-08 Mo, na, , na, , na, , na,
2005-08-05 Fr, na, , na, , na, , na,
2005-08-04 Th, na, , na, , na, , na,
2005-08-03 We, na, , na, , na, , na,
2005-08-02 Tu, na, , na, , na, , na,
2005-08-01 Mo, na, , na, , na, , na,
2005-07-29 Fr, na, , na, , na, , na,
2005-07-28 Th, na, , na, , na, , na,
2005-07-27 We, na, , na, , na, , na,
2005-07-26 Tu, na, , na, , na, , na,
2005-07-25 Mo, na, , na, , na, , na,
2005-07-22 Fr, na, , na, , na, , na,
2005-07-21 Th, na, , na, , na, , na,
2005-07-20 We, na, , na, , na, , na,
2005-07-19 Tu, na, , na, , na, , na,
2005-07-18 Mo, na, , na, , na, , na,
2005-07-15 Fr, na, , na, , na, , na,
2005-07-14 Th, na, , na, , na, , na,
2005-07-13 We, na, , na, , na, , na,
2005-07-12 Tu, na, , na, , na, , na,
2005-07-11 Mo, na, , na, , na, , na,
2005-07-08 Fr, na, , na, , na, , na,
2005-07-07 Th, na, , na, , na, , na,
2005-07-06 We, na, , na, , na, , na,
2005-07-05 Tu, na, , na, , na, , na,
2005-07-04 Mo, na, , na, , na, , na,
2005-07-01 Fr, na, , na, , na, , na,
2005-06-30 Th, na, , na, , na, , na,
2005-06-29 We, na, , na, , na, , na,
2005-06-28 Tu, na, , na, , na, , na,
2005-06-27 Mo, na, , na, , na, , na,
2005-06-24 Fr, na, , na, , na, , na,
2005-06-23 Th, na, , na, , na, , na,
2005-06-22 We, na, , na, , na, , na,
2005-06-21 Tu, na, , na, , na, , na,
2005-06-20 Mo, na, , na, , na, , na,
2005-06-17 Fr, na, , na, , na, , na,
2005-06-16 Th, na, , na, , na, , na,
2005-06-15 We, na, , na, , na, , na,
2005-06-14 Tu, na, , na, , na, , na,
2005-06-13 Mo, na, , na, , na, , na,
2005-06-10 Fr, na, , na, , na, , na,
2005-06-09 Th, na, , na, , na, , na,
2005-06-08 We, na, , na, , na, , na,
2005-06-07 Tu, na, , na, , na, , na,
2005-06-06 Mo, na, , na, , na, , na,
2005-06-03 Fr, na, , na, , na, , na,
2005-06-02 Th, na, , na, , na, , na,
2005-06-01 We, na, , na, , na, , na,
2005-05-31 Tu, na, , na, , na, , na,
2005-05-30 Mo, na, , na, , na, , na,
2005-05-27 Fr, na, , na, , na, , na,
2005-05-26 Th, na, , na, , na, , na,
2005-05-25 We, na, , na, , na, , na,
2005-05-24 Tu, na, , na, , na, , na,
2005-05-23 Mo, na, , na, , na, , na,
2005-05-20 Fr, na, , na, , na, , na,
2005-05-19 Th, na, , na, , na, , na,
2005-05-18 We, na, , na, , na, , na,
2005-05-17 Tu, na, , na, , na, , na,
2005-05-16 Mo, na, , na, , na, , na,
2005-05-13 Fr, na, , na, , na, , na,
2005-05-12 Th, na, , na, , na, , na,
2005-05-11 We, na, , na, , na, , na,
2005-05-10 Tu, na, , na, , na, , na,
2005-05-09 Mo, na, , na, , na, , na,
2005-05-06 Fr, na, , na, , na, , na,
2005-05-05 Th, na, , na, , na, , na,
2005-05-04 We, na, , na, , na, , na,
2005-05-03 Tu, na, , na, , na, , na,
2005-05-02 Mo, na, , na, , na, , na,
2005-04-29 Fr, na, , na, , na, , na,
2005-04-28 Th, na, , na, , na, , na,
2005-04-27 We, na, , na, , na, , na,
2005-04-26 Tu, na, , na, , na, , na,
2005-04-25 Mo, na, , na, , na, , na,
2005-04-22 Fr, na, , na, , na, , na,
2005-04-21 Th, na, , na, , na, , na,
2005-04-20 We, na, , na, , na, , na,
2005-04-19 Tu, na, , na, , na, , na,
2005-04-18 Mo, na, , na, , na, , na,
2005-04-15 Fr, na, , na, , na, , na,
2005-04-14 Th, na, , na, , na, , na,
2005-04-13 We, na, , na, , na, , na,
2005-04-12 Tu, na, , na, , na, , na,
2005-04-11 Mo, na, , na, , na, , na,
2005-04-08 Fr, na, , na, , na, , na,
2005-04-07 Th, na, , na, , na, , na,
2005-04-06 We, na, , na, , na, , na,
2005-04-05 Tu, na, , na, , na, , na,
2005-04-04 Mo, na, , na, , na, , na,
2005-04-01 Fr, na, , na, , na, , na,
2005-03-31 Th, na, , na, , na, , na,
2005-03-30 We, na, , na, , na, , na,
2005-03-29 Tu, na, , na, , na, , na,
2005-03-28 Mo, na, , na, , na, , na,
2005-03-25 Fr, na, , na, , na, , na,
2005-03-24 Th, na, , na, , na, , na,
2005-03-23 We, na, , na, , na, , na,
2005-03-22 Tu, na, , na, , na, , na,
2005-03-21 Mo, na, , na, , na, , na,
2005-03-18 Fr, na, , na, , na, , na,
2005-03-17 Th, na, , na, , na, , na,
2005-03-16 We, na, , na, , na, , na,
2005-03-15 Tu, na, , na, , na, , na,
2005-03-14 Mo, na, , na, , na, , na,
2005-03-11 Fr, na, , na, , na, , na,
2005-03-10 Th, na, , na, , na, , na,
2005-03-09 We, na, , na, , na, , na,
2005-03-08 Tu, na, , na, , na, , na,
2005-03-07 Mo, na, , na, , na, , na,
2005-03-04 Fr, na, , na, , na, , na,
2005-03-03 Th, na, , na, , na, , na,
2005-03-02 We, na, , na, , na, , na,
2005-03-01 Tu, na, , na, , na, , na,
2005-02-28 Mo, na, , na, , na, , na,
2005-02-25 Fr, na, , na, , na, , na,
2005-02-24 Th, na, , na, , na, , na,
2005-02-23 We, na, , na, , na, , na,
2005-02-22 Tu, na, , na, , na, , na,
2005-02-21 Mo, na, , na, , na, , na,
2005-02-18 Fr, na, , na, , na, , na,
2005-02-17 Th, na, , na, , na, , na,
2005-02-16 We, na, , na, , na, , na,
2005-02-15 Tu, na, , na, , na, , na,
2005-02-14 Mo, na, , na, , na, , na,
2005-02-11 Fr, na, , na, , na, , na,
2005-02-10 Th, na, , na, , na, , na,
2005-02-09 We, na, , na, , na, , na,
2005-02-08 Tu, na, , na, , na, , na,
2005-02-07 Mo, na, , na, , na, , na,
2005-02-04 Fr, na, , na, , na, , na,
2005-02-03 Th, na, , na, , na, , na,
2005-02-02 We, na, , na, , na, , na,
2005-02-01 Tu, na, , na, , na, , na,
2005-01-31 Mo, na, , na, , na, , na,
2005-01-28 Fr, na, , na, , na, , na,
2005-01-27 Th, na, , na, , na, , na,
2005-01-26 We, na, , na, , na, , na,
2005-01-25 Tu, na, , na, , na, , na,
2005-01-24 Mo, na, , na, , na, , na,
2005-01-21 Fr, na, , na, , na, , na,
2005-01-20 Th, na, , na, , na, , na,
2005-01-19 We, na, , na, , na, , na,
2005-01-18 Tu, na, , na, , na, , na,
2005-01-17 Mo, na, , na, , na, , na,
2005-01-14 Fr, na, , na, , na, , na,
2005-01-13 Th, na, , na, , na, , na,
2005-01-12 We, na, , na, , na, , na,
2005-01-11 Tu, na, , na, , na, , na,
2005-01-10 Mo, na, , na, , na, , na,
2005-01-07 Fr, na, , na, , na, , na,
2005-01-06 Th, na, , na, , na, , na,
2005-01-05 We, na, , na, , na, , na,
2005-01-04 Tu, na, , na, , na, , na,
2005-01-03 Mo, na, , na, , na, , na,
2004-12-31 Fr, na, , na, , na, , na,
2004-12-30 Th, na, , na, , na, , na,
2004-12-29 We, na, , na, , na, , na,
2004-12-28 Tu, na, , na, , na, , na,
2004-12-27 Mo, na, , na, , na, , na,
2004-12-24 Fr, na, , na, , na, , na,
2004-12-23 Th, na, , na, , na, , na,
2004-12-22 We, na, , na, , na, , na,
2004-12-21 Tu, na, , na, , na, , na,
2004-12-20 Mo, na, , na, , na, , na,
2004-12-17 Fr, na, , na, , na, , na,
2004-12-16 Th, na, , na, , na, , na,
2004-12-15 We, na, , na, , na, , na,
2004-12-14 Tu, na, , na, , na, , na,
2004-12-13 Mo, na, , na, , na, , na,
2004-12-10 Fr, na, , na, , na, , na,
2004-12-09 Th, na, , na, , na, , na,
2004-12-08 We, na, , na, , na, , na,
2004-12-07 Tu, na, , na, , na, , na,
2004-12-06 Mo, na, , na, , na, , na,
2004-12-03 Fr, na, , na, , na, , na,
2004-12-02 Th, na, , na, , na, , na,
2004-12-01 We, na, , na, , na, , na,
2004-11-30 Tu, na, , na, , na, , na,
2004-11-29 Mo, na, , na, , na, , na,
2004-11-26 Fr, na, , na, , na, , na,
2004-11-25 Th, na, , na, , na, , na,
2004-11-24 We, na, , na, , na, , na,
2004-11-23 Tu, na, , na, , na, , na,
2004-11-22 Mo, na, , na, , na, , na,
2004-11-19 Fr, na, , na, , na, , na,
2004-11-18 Th, na, , na, , na, , na,
2004-11-17 We, na, , na, , na, , na,
2004-11-16 Tu, na, , na, , na, , na,
2004-11-15 Mo, na, , na, , na, , na,
2004-11-12 Fr, na, , na, , na, , na,
2004-11-11 Th, na, , na, , na, , na,
2004-11-10 We, na, , na, , na, , na,
2004-11-09 Tu, na, , na, , na, , na,
2004-11-08 Mo, na, , na, , na, , na,
2004-11-05 Fr, na, , na, , na, , na,
2004-11-04 Th, na, , na, , na, , na,
2004-11-03 We, na, , na, , na, , na,
2004-11-02 Tu, na, , na, , na, , na,
2004-11-01 Mo, na, , na, , na, , na,
2004-10-29 Fr, na, , na, , na, , na,
2004-10-28 Th, na, , na, , na, , na,
2004-10-27 We, na, , na, , na, , na,
2004-10-26 Tu, na, , na, , na, , na,
2004-10-25 Mo, na, , na, , na, , na,
2004-10-22 Fr, na, , na, , na, , na,
2004-10-21 Th, na, , na, , na, , na,
2004-10-20 We, na, , na, , na, , na,
2004-10-19 Tu, na, , na, , na, , na,
2004-10-18 Mo, na, , na, , na, , na,
2004-10-15 Fr, na, , na, , na, , na,
2004-10-14 Th, na, , na, , na, , na,
2004-10-13 We, na, , na, , na, , na,
2004-10-12 Tu, 430.00, 2004-11 , na, , na, , na,
2004-10-11 Mo, 429.50, 2004-10 , na, , na, , na,
2004-10-08 Fr, 436.50, 2004-10 , na, , na, , na,
2004-10-07 Th, 436.60, 2004-10 , na, , na, , na,
2004-10-06 We, 432.50, 2004-10 , 435.00, 2004-11 , na, , na,
2004-10-05 Tu, 432.50, 2004-10 , na, , na, , na,
2004-10-04 Mo, 430.80, 2004-10 , na, , na, , na,
2004-10-01 Fr, 423.00, 2004-10 , na, , na, , na,
2004-09-30 Th, 423.00, 2004-10 , na, , na, , na,
2004-09-29 We, 426.10, 2004-10 , na, , na, , na,
2004-09-28 Tu, 416.30, 2004-10 , na, , na, , na,
2004-09-27 Mo, 420.00, 2004-10 , na, , na, , na,
2004-09-24 Fr, 444.50, 2004-10 , na, , na, , na,
2004-09-23 Th, 423.60, 2004-10 , na, , na, , na,
2004-09-22 We, 434.00, 2004-10 , na, , na, , na,
2004-09-21 Tu, 446.80, 2004-10 , na, , na, , na,
2004-09-20 Mo, 444.80, 2004-10 , na, , na, , na,
2004-09-17 Fr, 432.20, 2004-10 , na, , na, , na,
2004-09-16 Th, 439.40, 2004-10 , na, , na, , na,
2004-09-15 We, 443.00, 2004-10 , na, , na, , na,
2004-09-14 Tu, 449.00, 2004-10 , na, , na, , na,
2004-09-13 Mo, 449.40, 2004-10 , na, , na, , na,
2004-09-10 Fr, 447.60, 2004-10 , na, , na, , na,
2004-09-09 Th, 447.30, 2004-10 , na, , na, , na,
2004-09-08 We, 447.60, 2004-10 , na, , na, , na,
2004-09-07 Tu, 441.80, 2004-10 , na, , na, , na,
2004-09-06 Mo, 441.80, 2004-10 , na, , na, , na,
2004-09-03 Fr, 441.20, 2004-10 , na, , na, , na,
2004-09-02 Th, 439.60, 2004-10 , na, , na, , na,
2004-09-01 We, 442.70, 2004-10 , na, , na, , na,
2004-08-31 Tu, 466.90, 2004-09 , 440.90, 2004-10 , na, , na,
2004-08-30 Mo, 440.60, 2004-10 , na, , na, , na,
2004-08-27 Fr, 465.60, 2004-09 , 444.30, 2004-10 , na, , na,
2004-08-26 Th, 461.00, 2004-09 , 439.50, 2004-10 , na, , na,
2004-08-25 We, 459.10, 2004-09 , 439.50, 2004-10 , na, , na,
2004-08-24 Tu, 459.20, 2004-09 , 441.20, 2004-10 , na, , na,
2004-08-23 Mo, 460.20, 2004-09 , 442.50, 2004-10 , na, , na,
2004-08-20 Fr, 456.20, 2004-09 , 436.20, 2004-10 , na, , na,
2004-08-19 Th, 455.70, 2004-09 , 437.30, 2004-10 , na, , na,
2004-08-18 We, 461.00, 2004-09 , 448.50, 2004-10 , na, , na,
2004-08-17 Tu, 456.90, 2004-09 , 462.40, 2004-10 , na, , na,
2004-08-16 Mo, 453.80, 2004-09 , na, , na, , na,
2004-08-13 Fr, 446.30, 2004-09 , 457.70, 2004-10 , na, , na,
2004-08-12 Th, 443.70, 2004-09 , na, , na, , na,
2004-08-11 We, 443.30, 2004-09 , na, , na, , na,
2004-08-10 Tu, 439.40, 2004-09 , na, , na, , na,
2004-08-09 Mo, 443.60, 2004-09 , na, , na, , na,
2004-08-06 Fr, 450.80, 2004-09 , na, , na, , na,
2004-08-05 Th, 450.90, 2004-09 , na, , na, , na,
2004-08-04 We, 451.00, 2004-08 , 443.70, 2004-09 , na, , na,
2004-08-03 Tu, 445.50, 2004-08 , 437.30, 2004-09 , na, , na,
2004-08-02 Mo, 445.80, 2004-08 , 440.20, 2004-09 , na, , na,
2004-07-30 Fr, 454.90, 2004-08 , 451.90, 2004-09 , na, , na,
2004-07-29 Th, 460.60, 2004-08 , 459.00, 2004-09 , na, , na,
2004-07-28 We, 460.80, 2004-08 , 457.90, 2004-09 , na, , na,
2004-07-27 Tu, 464.00, 2004-08 , 463.30, 2004-09 , na, , na,
2004-07-26 Mo, 469.50, 2004-08 , 460.00, 2004-09 , na, , na,
2004-07-23 Fr, 454.40, 2004-08 , 453.20, 2004-09 , na, , na,
2004-07-22 Th, 454.10, 2004-08 , 454.10, 2004-09 , na, , na,
2004-07-21 We, 456.70, 2004-08 , 459.10, 2004-09 , na, , na,
2004-07-20 Tu, 454.90, 2004-08 , 456.10, 2004-09 , na, , na,
2004-07-19 Mo, 451.90, 2004-08 , 446.50, 2004-09 , na, , na,
2004-07-16 Fr, 443.10, 2004-08 , 447.50, 2004-09 , na, , na,
2004-07-15 Th, 441.20, 2004-08 , 440.80, 2004-09 , na, , na,
2004-07-14 We, 436.10, 2004-08 , 433.30, 2004-09 , na, , na,
2004-07-13 Tu, 443.30, 2004-07 , 435.30, 2004-08 , na, , na,
2004-07-12 Mo, 443.30, 2004-07 , 434.30, 2004-08 , na, , na,
2004-07-09 Fr, 446.00, 2004-07 , 439.40, 2004-08 , na, , na,
2004-07-08 Th, 450.50, 2004-07 , 441.20, 2004-08 , na, , na,
2004-07-07 We, 447.00, 2004-07 , 443.50, 2004-08 , na, , na,
2004-07-06 Tu, 442.80, 2004-07 , 438.30, 2004-08 , na, , na,
2004-07-05 Mo, 442.00, 2004-07 , 437.30, 2004-08 , na, , na,
2004-07-02 Fr, 436.60, 2004-07 , 432.90, 2004-08 , na, , na,
2004-07-01 Th, 431.90, 2004-07 , 427.10, 2004-08 , na, , na,
2004-06-30 We, 433.80, 2004-07 , 429.20, 2004-08 , na, , na,
2004-06-29 Tu, 434.10, 2004-07 , 431.00, 2004-08 , na, , na,
2004-06-28 Mo, 439.00, 2004-07 , 435.90, 2004-08 , na, , na,
2004-06-25 Fr, 431.30, 2004-07 , 426.50, 2004-08 , na, , na,
2004-06-24 Th, 429.90, 2004-07 , 425.10, 2004-08 , na, , na,
2004-06-23 We, 431.90, 2004-07 , 427.90, 2004-08 , na, , na,
2004-06-22 Tu, 430.80, 2004-07 , 425.70, 2004-08 , na, , na,
2004-06-21 Mo, 425.50, 2004-07 , 418.50, 2004-08 , na, , na,
2004-06-18 Fr, 412.30, 2004-07 , na, , na, , na,
2004-06-17 Th, 413.40, 2004-07 , na, , na, , na,
2004-06-16 We, 411.40, 2004-07 , na, , na, , na,
2004-06-15 Tu, 417.30, 2004-07 , na, , na, , na,
2004-06-14 Mo, 430.00, 2004-06 , 415.00, 2004-07 , na, , na,
2004-06-11 Fr, 434.30, 2004-06 , 417.40, 2004-07 , na, , na,
2004-06-10 Th, 435.20, 2004-06 , 419.40, 2004-07 , na, , na,
2004-06-09 We, 438.70, 2004-06 , 422.10, 2004-07 , na, , na,
2004-06-08 Tu, 438.00, 2004-06 , 421.00, 2004-07 , na, , na,
2004-06-07 Mo, 437.90, 2004-06 , 422.50, 2004-07 , na, , na,
2004-06-04 Fr, 436.80, 2004-06 , 434.00, 2004-07 , na, , na,
2004-06-03 Th, 435.10, 2004-06 , 424.10, 2004-07 , na, , na,
2004-06-02 We, 439.40, 2004-06 , 435.00, 2004-07 , na, , na,
2004-06-01 Tu, 441.30, 2004-06 , 433.00, 2004-07 , na, , na,
2004-05-31 Mo, 437.40, 2004-06 , 430.00, 2004-07 , na, , na,
2004-05-28 Fr, 436.40, 2004-06 , 431.50, 2004-07 , na, , na,
2004-05-27 Th, 437.60, 2004-06 , na, , na, , na,
2004-05-26 We, 441.60, 2004-06 , na, , na, , na,
2004-05-25 Tu, 441.70, 2004-06 , na, , na, , na,
2004-05-24 Mo, 440.30, 2004-06 , na, , na, , na,
2004-05-21 Fr, 443.70, 2004-06 , na, , na, , na,
2004-05-20 Th, 447.50, 2004-06 , na, , na, , na,
2004-05-19 We, 447.50, 2004-06 , na, , na, , na,
2004-05-18 Tu, 444.30, 2004-06 , na, , na, , na,
2004-05-17 Mo, 441.50, 2004-06 , na, , na, , na,
2004-05-14 Fr, 453.80, 2004-06 , na, , na, , na,
2004-05-13 Th, 457.60, 2004-06 , na, , na, , na,
2004-05-12 We, 462.40, 2004-06 , na, , na, , na,
2004-05-11 Tu, 460.20, 2004-05 , 463.90, 2004-06 , na, , na,
2004-05-10 Mo, 460.40, 2004-06 , na, , na, , na,
2004-05-07 Fr, 459.10, 2004-05 , 462.50, 2004-06 , na, , na,
2004-05-06 Th, 464.50, 2004-05 , na, , na, , na,
2004-05-05 We, 463.70, 2004-05 , na, , na, , na,
2004-05-04 Tu, 466.70, 2004-05 , na, , na, , na,
2004-05-03 Mo, 464.70, 2004-05 , na, , na, , na,
2004-04-30 Fr, 461.10, 2004-05 , na, , na, , na,
2004-04-29 Th, 456.60, 2004-05 , na, , na, , na,
2004-04-28 We, 454.40, 2004-05 , na, , na, , na,
2004-04-27 Tu, 453.10, 2004-05 , na, , na, , na,
2004-04-26 Mo, 451.10, 2004-05 , na, , na, , na,
2004-04-23 Fr, 446.60, 2004-05 , na, , na, , na,
2004-04-22 Th, 445.40, 2004-05 , na, , na, , na,
2004-04-21 We, 446.40, 2004-05 , na, , na, , na,
2004-04-20 Tu, 450.00, 2004-05 , na, , na, , na,
2004-04-19 Mo, 447.60, 2004-05 , na, , na, , na,
2004-04-16 Fr, 449.30, 2004-05 , na, , na, , na,
2004-04-15 Th, 454.40, 2004-05 , na, , na, , na,
2004-04-14 We, na, , na, , na, , na,
2004-04-13 Tu, 455.80, 2004-05 , na, , na, , na,
2004-04-12 Mo, 452.40, 2004-05 , na, , na, , na,
2004-04-09 Fr, na, , na, , na, , na,
2004-04-08 Th, 448.90, 2004-04 , 454.90, 2004-05 , na, , na,
2004-04-07 We, 450.50, 2004-04 , 456.50, 2004-05 , na, , na,
2004-04-06 Tu, 448.10, 2004-04 , na, , na, , na,
2004-04-05 Mo, 453.20, 2004-04 , na, , na, , na,
2004-04-02 Fr, 455.30, 2004-04 , na, , na, , na,
2004-04-01 Th, 455.90, 2004-04 , na, , na, , na,
2004-03-31 We, 454.60, 2004-04 , na, , na, , na,
2004-03-30 Tu, 459.90, 2004-04 , na, , na, , na,
2004-03-29 Mo, 460.10, 2004-04 , na, , na, , na,
2004-03-26 Fr, 462.40, 2004-04 , na, , na, , na,
2004-03-25 Th, 464.20, 2004-04 , na, , na, , na,
2004-03-24 We, 467.90, 2004-04 , na, , na, , na,
2004-03-23 Tu, 468.80, 2004-04 , na, , na, , na,
2004-03-22 Mo, 471.10, 2004-04 , na, , na, , na,
2004-03-19 Fr, 469.80, 2004-04 , na, , na, , na,
2004-03-18 Th, na, , na, , na, , na,
2004-03-17 We, 466.50, 2004-04 , na, , na, , na,
2004-03-16 Tu, 466.40, 2004-04 , na, , na, , na,
2004-03-15 Mo, 472.00, 2004-03 , 470.20, 2004-04 , na, , na,
2004-03-12 Fr, 469.50, 2004-03 , 468.30, 2004-04 , na, , na,
2004-03-11 Th, 476.30, 2004-03 , 471.90, 2004-04 , na, , na,
2004-03-10 We, 475.00, 2004-03 , 476.10, 2004-04 , na, , na,
2004-03-09 Tu, 472.00, 2004-03 , 474.50, 2004-04 , na, , na,
2004-03-08 Mo, 475.00, 2004-03 , 473.80, 2004-04 , na, , na,
2004-03-05 Fr, na, , na, , na, , na,
2004-03-04 Th, na, , na, , na, , na,
2004-03-03 We, na, , na, , na, , na,
2004-03-02 Tu, na, , na, , na, , na,
2004-03-01 Mo, na, , na, , na, , na,
2004-02-27 Fr, na, , na, , na, , na,
2004-02-26 Th, na, , na, , na, , na,
2004-02-25 We, na, , na, , na, , na,
2004-02-24 Tu, na, , na, , na, , na,
2004-02-23 Mo, na, , na, , na, , na,
2004-02-20 Fr, na, , na, , na, , na,
2004-02-19 Th, na, , na, , na, , na,
2004-02-18 We, 480.10, 2004-03 , 484.50, 2004-04 , na, , na,
2004-02-17 Tu, 482.70, 2004-03 , 480.00, 2004-04 , na, , na,
2004-02-16 Mo, 478.70, 2004-03 , 477.10, 2004-04 , na, , na,
2004-02-13 Fr, 478.40, 2004-03 , na, , na, , na,
2004-02-12 Th, 479.70, 2004-03 , na, , na, , na,
2004-02-11 We, na, , na, , na, , na,
2004-02-10 Tu, 473.00, 2004-02 , 479.70, 2004-03 , na, , na,
2004-02-09 Mo, 467.40, 2004-02 , 472.40, 2004-03 , na, , na,
2004-02-06 Fr, 467.60, 2004-02 , 472.00, 2004-03 , na, , na,
2004-02-05 Th, 460.70, 2004-02 , 463.60, 2004-03 , na, , na,
2004-02-04 We, 459.60, 2004-02 , 461.70, 2004-03 , na, , na,
2004-02-03 Tu, 457.30, 2004-02 , 458.10, 2004-03 , na, , na,
2004-02-02 Mo, 456.40, 2004-02 , na, , na, , na,
2004-01-30 Fr, 458.30, 2004-02 , na, , na, , na,
2004-01-29 Th, 459.50, 2004-02 , na, , na, , na,
2004-01-28 We, 459.20, 2004-02 , na, , na, , na,
2004-01-27 Tu, 460.10, 2004-02 , na, , na, , na,
2004-01-26 Mo, na, , na, , na, , na,
2004-01-23 Fr, 458.80, 2004-02 , na, , na, , na,
2004-01-22 Th, 460.50, 2004-02 , na, , na, , na,
2004-01-21 We, 459.70, 2004-02 , na, , na, , na,
2004-01-20 Tu, 458.10, 2004-02 , na, , na, , na,
2004-01-19 Mo, 453.80, 2004-02 , na, , na, , na,
2004-01-16 Fr, 451.30, 2004-02 , na, , na, , na,
2004-01-15 Th, 450.80, 2004-01 , 453.50, 2004-02 , na, , na,
2004-01-14 We, na, , na, , na, , na,
2004-01-13 Tu, 447.50, 2004-01 , 449.00, 2004-02 , na, , na,
2004-01-12 Mo, 448.20, 2004-01 , 444.50, 2004-02 , na, , na,
2004-01-09 Fr, 453.60, 2004-01 , 451.00, 2004-02 , na, , na,
2004-01-08 Th, 453.20, 2004-01 , 450.70, 2004-02 , na, , na,
2004-01-07 We, 452.80, 2004-01 , 449.30, 2004-02 , na, , na,
2004-01-06 Tu, 454.60, 2004-01 , 453.20, 2004-02 , na, , na,
2004-01-05 Mo, 458.90, 2004-01 , 457.70, 2004-02 , na, , na,
2004-01-02 Fr, 454.00, 2004-01 , 457.40, 2004-02 , na, , na,
2004-01-01 Th, 455.10, 2004-01 , 458.30, 2004-02 , na, , na,
2003-12-31 We, 452.00, 2004-01 , 453.60, 2004-02 , 456.00, 2004-03 , na,
2003-12-30 Tu, 456.60, 2004-01 , 457.50, 2004-02 , na, , na,
2003-12-29 Mo, 463.30, 2004-01 , 465.20, 2004-02 , na, , na,
2003-12-26 Fr, 453.20, 2004-01 , na, , na, , na,
2003-12-25 Th, na, , na, , na, , na,
2003-12-24 We, 445.10, 2004-01 , 455.80, 2004-02 , na, , na,
2003-12-23 Tu, 445.40, 2004-01 , na, , na, , na,
2003-12-22 Mo, 447.20, 2004-01 , na, , na, , na,
2003-12-19 Fr, 459.40, 2004-01 , 460.00, 2004-02 , na, , na,
2003-12-18 Th, 455.00, 2004-01 , na, , na, , na,
2003-12-17 We, 462.40, 2004-01 , 464.00, 2004-02 , na, , na,
2003-12-16 Tu, 464.60, 2004-01 , 465.70, 2004-02 , na, , na,
2003-12-15 Mo, 456.00, 2003-12 , 467.30, 2004-01 , 464.70, 2004-02 , na,
2003-12-12 Fr, 452.00, 2003-12 , 454.50, 2004-01 , na, , na,
2003-12-11 Th, 455.20, 2003-12 , 459.80, 2004-01 , na, , na,
2003-12-10 We, 452.30, 2003-12 , 457.70, 2004-01 , na, , na,
2003-12-09 Tu, 447.80, 2003-12 , 451.00, 2004-01 , na, , na,
2003-12-08 Mo, 447.80, 2003-12 , 451.00, 2004-01 , na, , na,
2003-12-05 Fr, 438.60, 2003-12 , 442.10, 2004-01 , na, , na,
2003-12-04 Th, 437.20, 2003-12 , 439.50, 2004-01 , na, , na,
2003-12-03 We, 437.70, 2003-12 , na, , na, , na,
2003-12-02 Tu, 435.00, 2003-12 , na, , na, , na,
2003-12-01 Mo, 435.70, 2003-12 , na, , na, , na,
2003-11-28 Fr, 430.20, 2003-12 , 429.40, 2004-01 , na, , na,
2003-11-27 Th, 430.40, 2003-12 , 430.00, 2004-01 , na, , na,
2003-11-26 We, na, , na, , na, , na,
2003-11-25 Tu, 427.80, 2003-12 , na, , na, , na,
2003-11-24 Mo, 429.00, 2003-12 , na, , na, , na,
2003-11-21 Fr, 431.80, 2003-12 , 431.70, 2004-01 , na, , na,
2003-11-20 Th, 431.70, 2003-12 , na, , na, , na,
2003-11-19 We, 429.20, 2003-12 , na, , na, , na,
2003-11-18 Tu, 431.30, 2003-12 , na, , na, , na,
2003-11-17 Mo, 432.60, 2003-12 , na, , na, , na,
2003-11-14 Fr, 425.50, 2003-11 , 427.10, 2003-12 , na, , na,
2003-11-13 Th, 423.10, 2003-11 , 420.20, 2003-12 , na, , na,
2003-11-12 We, 425.00, 2003-11 , 419.00, 2003-12 , na, , na,
2003-11-11 Tu, 423.40, 2003-11 , 421.20, 2003-12 , na, , na,
2003-11-10 Mo, 418.50, 2003-11 , 414.60, 2003-12 , na, , na,
2003-11-07 Fr, 416.90, 2003-11 , 415.50, 2003-12 , na, , na,
2003-11-06 Th, 416.00, 2003-11 , 413.70, 2003-12 , na, , na,
2003-11-05 We, 417.40, 2003-11 , 417.60, 2003-12 , na, , na,
2003-11-04 Tu, 422.30, 2003-11 , 424.30, 2003-12 , na, , na,
2003-11-03 Mo, 430.80, 2003-11 , na, , na, , na,
2003-10-31 Fr, 441.10, 2003-11 , na, , na, , na,
2003-10-30 Th, 446.20, 2003-11 , na, , na, , na,
2003-10-29 We, 431.20, 2003-11 , na, , na, , na,
2003-10-28 Tu, 432.30, 2003-11 , na, , na, , na,
2003-10-27 Mo, 431.30, 2003-11 , na, , na, , na,
2003-10-24 Fr, 431.60, 2003-11 , 437.00, 2003-12 , na, , na,
2003-10-23 Th, 420.00, 2003-11 , 432.00, 2003-12 , 446.00, 2004-01 , na,
2003-10-22 We, 410.00, 2003-11 , 443.00, 2003-12 , 451.40, 2004-01 , na,
2003-10-21 Tu, 404.90, 2003-11 , 444.00, 2003-12 , 452.00, 2004-01 , na,
2003-10-20 Mo, 445.00, 2003-11 , na, , na, , na,
2003-10-17 Fr, 436.10, 2003-11 , na, , na, , na,
2003-10-16 Th, 426.10, 2003-11 , na, , na, , na,
2003-10-15 We, 423.30, 2003-11 , na, , na, , na,
2003-10-14 Tu, 425.20, 2003-11 , na, , na, , na,
2003-10-13 Mo, 422.30, 2003-11 , na, , na, , na,
2003-10-10 Fr, 422.50, 2003-11 , na, , na, , na,
2003-10-09 Th, 420.50, 2003-11 , na, , na, , na,
2003-10-08 We, 417.60, 2003-11 , na, , na, , na,
2003-10-07 Tu, 417.70, 2003-11 , na, , na, , na,
2003-10-06 Mo, 425.80, 2003-11 , na, , na, , na,
2003-10-03 Fr, 441.10, 2003-11 , na, , na, , na,
2003-10-02 Th, na, , na, , na, , na,
2003-10-01 We, 447.30, 2003-11 , na, , na, , na,
2003-09-30 Tu, 447.40, 2003-11 , na, , na, , na,
2003-09-29 Mo, 444.40, 2003-11 , na, , na, , na,
2003-09-26 Fr, 446.60, 2003-11 , na, , na, , na,
2003-09-25 Th, 443.70, 2003-11 , na, , na, , na,
2003-09-24 We, 445.80, 2003-11 , na, , na, , na,
2003-09-23 Tu, 438.80, 2003-11 , na, , na, , na,
2003-09-22 Mo, 434.80, 2003-11 , na, , na, , na,
2003-09-19 Fr, 424.90, 2003-11 , na, , na, , na,
2003-09-18 Th, 419.00, 2003-11 , na, , na, , na,
2003-09-17 We, 415.00, 2003-11 , na, , na, , na,
2003-09-16 Tu, 414.00, 2003-11 , na, , na, , na,
2003-09-15 Mo, na, , na, , na, , na,
2003-09-12 Fr, 408.20, 2003-09 , 412.30, 2003-11 , na, , na,
2003-09-11 Th, 406.30, 2003-09 , 410.30, 2003-11 , na, , na,
2003-09-10 We, na, , na, , na, , na,
2003-09-09 Tu, 400.40, 2003-09 , 404.40, 2003-11 , na, , na,
2003-09-08 Mo, na, , na, , na, , na,
2003-09-05 Fr, 392.00, 2003-09 , 370.00, 2003-11 , na, , na,
2003-09-04 Th, na, , na, , na, , na,
2003-09-03 We, na, , na, , na, , na,
2003-09-02 Tu, 406.00, 2003-09 , na, , na, , na,
2003-09-01 Mo, 406.00, 2003-09 , na, , na, , na,
2003-08-29 Fr, 405.00, 2003-09 , na, , na, , na,
2003-08-28 Th, 405.00, 2003-09 , na, , na, , na,
2003-08-27 We, 401.00, 2003-09 , na, , na, , na,
2003-08-26 Tu, na, , na, , na, , na,
2003-08-25 Mo, 400.00, 2003-09 , na, , na, , na,
2003-08-22 Fr, 401.00, 2003-09 , na, , na, , na,
2003-08-21 Th, na, , na, , na, , na,
2003-08-20 We, na, , na, , na, , na,
2003-08-19 Tu, 397.00, 2003-09 , na, , na, , na,
2003-08-18 Mo, na, , na, , na, , na,
2003-08-15 Fr, na, , na, , na, , na,
2003-08-14 Th, 405.00, 2003-09 , 410.00, 2003-11 , na, , na,
2003-08-13 We, na, , na, , na, , na,
2003-08-12 Tu, na, , na, , na, , na,
2003-08-11 Mo, 415.00, 2003-09 , 396.00, 2003-11 , na, , na,
2003-08-08 Fr, 415.00, 2003-09 , 398.00, 2003-11 , na, , na,
2003-08-07 Th, 414.00, 2003-09 , 409.60, 2003-11 , na, , na,
2003-08-06 We, 420.00, 2003-09 , 395.00, 2003-11 , na, , na,
2003-08-05 Tu, 420.00, 2003-09 , 395.50, 2003-11 , na, , na,
2003-08-04 Mo, 425.00, 2003-09 , 395.00, 2003-11 , na, , na,
2003-08-01 Fr, 389.10, 2003-11 , na, , na, , na,
2003-07-31 Th, na, , na, , na, , na,
2003-07-30 We, na, , na, , na, , na,
2003-07-29 Tu, na, , na, , na, , na,
2003-07-28 Mo, 424.50, 2003-09 , na, , na, , na,
2003-07-25 Fr, na, , na, , na, , na,
2003-07-24 Th, na, , na, , na, , na,
2003-07-23 We, na, , na, , na, , na,
2003-07-22 Tu, na, , na, , na, , na,
2003-07-21 Mo, na, , na, , na, , na,
2003-07-18 Fr, na, , na, , na, , na,
2003-07-17 Th, na, , na, , na, , na,
2003-07-16 We, na, , na, , na, , na,
2003-07-15 Tu, na, , na, , na, , na,
2003-07-14 Mo, na, , na, , na, , na,
2003-07-11 Fr, na, , na, , na, , na,
2003-07-10 Th, na, , na, , na, , na,
2003-07-09 We, na, , na, , na, , na,
2003-07-08 Tu, 436.00, 2003-09 , na, , na, , na,
2003-07-07 Mo, 435.00, 2003-09 , na, , na, , na,
2003-07-04 Fr, 457.80, 2003-09 , na, , na, , na,
2003-07-03 Th, 457.50, 2003-09 , 440.50, 2003-11 , na, , na,
2003-07-02 We, 458.20, 2003-09 , 437.50, 2003-11 , na, , na,
2003-07-01 Tu, 459.50, 2003-09 , 433.00, 2003-11 , na, , na,
2003-06-30 Mo, 429.80, 2003-07 , 458.10, 2003-09 , na, , na,
2003-06-27 Fr, 435.00, 2003-07 , 459.00, 2003-09 , na, , na,
2003-06-26 Th, 435.80, 2003-07 , 457.20, 2003-09 , na, , na,
2003-06-25 We, na, , na, , na, , na,
2003-06-24 Tu, na, , na, , na, , na,
2003-06-23 Mo, 434.50, 2003-07 , 466.50, 2003-09 , na, , na,
2003-06-20 Fr, 434.10, 2003-07 , 465.50, 2003-09 , na, , na,
2003-06-19 Th, 430.50, 2003-07 , 464.00, 2003-09 , na, , na,
2003-06-18 We, 428.10, 2003-07 , 462.50, 2003-09 , na, , na,
2003-06-17 Tu, 465.00, 2003-09 , na, , na, , na,
2003-06-16 Mo, 464.50, 2003-09 , na, , na, , na,
2003-06-13 Fr, 423.10, 2003-06 , 464.20, 2003-09 , na, , na,
2003-06-12 Th, 421.10, 2003-06 , 464.00, 2003-09 , na, , na,
2003-06-11 We, 423.20, 2003-06 , 463.00, 2003-09 , na, , na,
2003-06-10 Tu, 421.30, 2003-06 , 425.00, 2003-07 , 462.50, 2003-09 , na,
2003-06-09 Mo, 421.30, 2003-06 , 426.00, 2003-07 , 461.50, 2003-09 , na,
2003-06-06 Fr, 422.60, 2003-06 , 461.00, 2003-09 , na, , na,
2003-06-05 Th, 423.60, 2003-06 , 454.00, 2003-09 , na, , na,
2003-06-04 We, 424.70, 2003-06 , 445.50, 2003-09 , na, , na,
2003-06-03 Tu, 427.80, 2003-06 , 432.50, 2003-07 , na, , na,
2003-06-02 Mo, 426.80, 2003-06 , 432.00, 2003-07 , 435.00, 2003-09 , na,
2003-05-30 Fr, 428.10, 2003-06 , na, , na, , na,
2003-05-29 Th, 429.10, 2003-06 , na, , na, , na,
2003-05-28 We, 428.20, 2003-06 , na, , na, , na,
2003-05-27 Tu, 429.30, 2003-06 , na, , na, , na,
2003-05-26 Mo, 431.30, 2003-06 , 453.10, 2003-09 , na, , na,
2003-05-23 Fr, 436.60, 2003-06 , 466.00, 2003-09 , na, , na,
2003-05-22 Th, 439.70, 2003-06 , 452.60, 2003-09 , na, , na,
2003-05-21 We, 439.70, 2003-06 , na, , na, , na,
2003-05-20 Tu, 440.80, 2003-06 , na, , na, , na,
2003-05-19 Mo, 441.90, 2003-06 , 472.00, 2003-09 , na, , na,
2003-05-16 Fr, 445.10, 2003-06 , 471.60, 2003-09 , na, , na,
2003-05-15 Th, 459.00, 2003-05 , 461.30, 2003-06 , na, , na,
2003-05-14 We, 442.10, 2003-05 , 444.30, 2003-06 , na, , na,
2003-05-13 Tu, 447.10, 2003-05 , 449.40, 2003-06 , na, , na,
2003-05-12 Mo, 446.20, 2003-05 , 448.40, 2003-06 , na, , na,
2003-05-09 Fr, 448.40, 2003-05 , 450.70, 2003-06 , na, , na,
2003-05-08 Th, 450.50, 2003-05 , 452.70, 2003-06 , na, , na,
2003-05-07 We, 450.60, 2003-05 , 452.80, 2003-06 , na, , na,
2003-05-06 Tu, 451.70, 2003-05 , 453.90, 2003-06 , na, , na,
2003-05-05 Mo, 450.70, 2003-05 , 453.00, 2003-06 , na, , na,
2003-05-02 Fr, 449.00, 2003-05 , 451.20, 2003-06 , na, , na,
2003-05-01 Th, 424.00, 2003-05 , 426.10, 2003-06 , na, , na,
2003-04-30 We, 420.00, 2003-05 , 422.10, 2003-06 , na, , na,
2003-04-29 Tu, 435.00, 2003-05 , 424.20, 2003-06 , 426.30, 2003-07 , na,
2003-04-28 Mo, 424.20, 2003-05 , 426.30, 2003-06 , na, , na,
2003-04-25 Fr, 429.40, 2003-05 , 431.50, 2003-06 , na, , na,
2003-04-24 Th, 429.50, 2003-05 , 431.60, 2003-06 , 433.80, 2003-07 , na,
2003-04-23 We, 434.60, 2003-05 , 436.70, 2003-06 , na, , na,
2003-04-22 Tu, 439.00, 2003-05 , 436.80, 2003-06 , na, , na,
2003-04-21 Mo, na, , na, , na, , na,
2003-04-18 Fr, na, , na, , na, , na,
2003-04-17 Th, na, , na, , na, , na,
2003-04-16 We, na, , na, , na, , na,
2003-04-15 Tu, na, , na, , na, , na,
2003-04-14 Mo, 435.10, 2003-04 , 437.20, 2003-05 , 439.40, 2003-06 , na,
2003-04-11 Fr, 436.30, 2003-04 , 438.40, 2003-05 , 440.60, 2003-06 , na,
2003-04-10 Th, 437.40, 2003-04 , 439.50, 2003-05 , 441.70, 2003-06 , na,
2003-04-09 We, 439.40, 2003-04 , 441.60, 2003-05 , 443.80, 2003-06 , na,
2003-04-08 Tu, 439.50, 2003-04 , 441.70, 2003-05 , 443.80, 2003-06 , na,
2003-04-07 Mo, 432.60, 2003-04 , 434.70, 2003-05 , 436.80, 2003-06 , na,
2003-04-04 Fr, 430.80, 2003-04 , 432.90, 2003-05 , 437.20, 2003-06 , na,
2003-04-03 Th, 430.80, 2003-04 , 433.00, 2003-05 , 435.10, 2003-06 , na,
2003-04-02 We, 435.60, 2003-04 , 433.00, 2003-05 , 435.20, 2003-06 , na,
2003-04-01 Tu, 432.00, 2003-04 , 434.10, 2003-05 , 436.20, 2003-06 , na,
2003-03-31 Mo, 431.10, 2003-04 , 433.20, 2003-05 , 443.50, 2003-06 , na,
2003-03-28 Fr, 431.30, 2003-04 , 433.40, 2003-05 , 435.50, 2003-06 , na,
2003-03-27 Th, 430.30, 2003-04 , 432.50, 2003-05 , 442.00, 2003-06 , na,
2003-03-26 We, 429.40, 2003-04 , 443.10, 2003-05 , 441.00, 2003-06 , na,
2003-03-25 Tu, 425.50, 2003-04 , 438.80, 2003-05 , 440.00, 2003-06 , na,
2003-03-24 Mo, 436.60, 2003-04 , 438.50, 2003-05 , 438.40, 2003-06 , na,
2003-03-21 Fr, 429.80, 2003-04 , 431.90, 2003-05 , 434.00, 2003-06 , na,
2003-03-20 Th, na, , na, , na, , na,
2003-03-19 We, na, , na, , na, , na,
2003-03-18 Tu, na, , na, , na, , na,
2003-03-17 Mo, na, , na, , na, , na,
2003-03-14 Fr, na, , na, , na, , na,
2003-03-13 Th, na, , na, , na, , na,
2003-03-12 We, na, , na, , na, , na,
2003-03-11 Tu, na, , na, , na, , na,
2003-03-10 Mo, na, , na, , na, , na,
2003-03-07 Fr, na, , na, , na, , na,
2003-03-06 Th, 423.60, 2003-03 , 425.80, 2003-04 , 427.90, 2003-05 , na,
2003-03-05 We, 425.70, 2003-03 , 427.90, 2003-04 , 430.00, 2003-05 , na,
2003-03-04 Tu, 423.00, 2003-03 , 425.00, 2003-04 , 430.00, 2003-05 , na,
2003-03-03 Mo, 426.00, 2003-03 , 423.00, 2003-04 , 425.00, 2003-05 , na,
2003-02-28 Fr, 416.70, 2003-03 , 424.20, 2003-04 , 426.30, 2003-05 , na,
2003-02-27 Th, 416.50, 2003-03 , 424.30, 2003-04 , 426.30, 2003-05 , na,
2003-02-26 We, 413.90, 2003-03 , 413.10, 2003-04 , 417.00, 2003-05 , na,
2003-02-25 Tu, 417.20, 2003-03 , 419.40, 2003-04 , 421.40, 2003-05 , na,
2003-02-24 Mo, 409.30, 2003-03 , 409.00, 2003-04 , 420.50, 2003-05 , na,
2003-02-21 Fr, 410.70, 2003-03 , 421.60, 2003-04 , 423.70, 2003-05 , na,
2003-02-20 Th, 411.90, 2003-03 , 414.60, 2003-04 , 416.70, 2003-05 , na,
2003-02-19 We, 413.80, 2003-03 , 426.80, 2003-04 , 428.90, 2003-05 , na,
2003-02-18 Tu, 414.20, 2003-03 , 425.90, 2003-04 , na, , na,
2003-02-17 Mo, 414.80, 2003-03 , 426.00, 2003-04 , 428.80, 2003-05 , na,
2003-02-14 Fr, 411.30, 2003-03 , 423.10, 2003-04 , 425.20, 2003-05 , na,
2003-02-13 Th, 411.40, 2003-03 , 422.20, 2003-04 , 424.30, 2003-05 , na,
2003-02-12 We, 413.10, 2003-03 , 430.00, 2003-04 , 429.30, 2003-05 , na,
2003-02-11 Tu, 417.60, 2003-03 , 426.40, 2003-04 , na, , na,
2003-02-10 Mo, 417.00, 2003-03 , 426.40, 2003-04 , 428.50, 2003-05 , na,
2003-02-07 Fr, 422.00, 2003-03 , 426.60, 2003-04 , 428.70, 2003-05 , na,
2003-02-06 Th, 420.70, 2003-03 , 425.70, 2003-04 , 430.30, 2003-05 , na,
|