E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Soybean. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Soybean [ SYS ] maturity 1. Nearest maturity . Number of observations : 180
Column ( 2) Soybean [ SYS ] maturity 2. 2nd maturity . Number of observations : 120
Column ( 3) Soybean [ SYS ] maturity 3. 3rd maturity . Number of observations : 36
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Soybean . Futures . Close Price 
             , Soybean [ SYS ]        ,, Soybean [ SYS ]        ,, Soybean [ SYS ]        ,
             , SYS1st                 ,, SYS2nd                 ,, SYS3rd                 ,
             , Soybean; Nearest expir ,, 2nd nearest expn       ,, Third nearest expn     ,
             , ation                  ,,                        ,,                        ,
             , Feb.2003 to Oct.27.2003,, Feb.2003 to Oct.24.2003,, Feb.2003 to Oct.23.2003,
          ,                 , Expire,                 , Expire,                 , Expire
2003-10-27 Mo,         280.00, 2003-11 ,             na,         ,             na,         
2003-10-24 Fr,         271.00, 2003-12 ,         270.00, 2004-01 ,             na,         
2003-10-23 Th,         264.00, 2003-11 ,         270.00, 2003-12 ,         275.00, 2004-01 
2003-10-22 We,         281.50, 2003-11 ,         286.50, 2003-12 ,         291.50, 2004-01 
2003-10-21 Tu,         272.00, 2003-11 ,         278.00, 2003-12 ,         284.00, 2004-01 
2003-10-20 Mo,         279.00, 2003-11 ,             na,         ,             na,         
2003-10-17 Fr,         273.50, 2003-11 ,             na,         ,             na,         
2003-10-16 Th,         265.00, 2003-11 ,             na,         ,             na,         
2003-10-15 We,         264.00, 2003-11 ,             na,         ,             na,         
2003-10-14 Tu,         269.00, 2003-11 ,             na,         ,             na,         
2003-10-13 Mo,         268.00, 2003-11 ,             na,         ,             na,         
2003-10-10 Fr,         259.00, 2003-11 ,             na,         ,             na,         
2003-10-09 Th,         250.50, 2003-11 ,             na,         ,             na,         
2003-10-08 We,         250.00, 2003-11 ,             na,         ,             na,         
2003-10-07 Tu,         251.00, 2003-11 ,             na,         ,             na,         
2003-10-06 Mo,         272.00, 2003-11 ,             na,         ,             na,         
2003-10-03 Fr,         293.50, 2003-11 ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,         296.50, 2003-11 ,             na,         ,             na,         
2003-09-30 Tu,         303.00, 2003-11 ,             na,         ,             na,         
2003-09-29 Mo,         301.00, 2003-11 ,             na,         ,             na,         
2003-09-26 Fr,         304.00, 2003-11 ,             na,         ,             na,         
2003-09-25 Th,         300.00, 2003-11 ,             na,         ,             na,         
2003-09-24 We,             na,         ,             na,         ,             na,         
2003-09-23 Tu,         294.00, 2003-11 ,             na,         ,             na,         
2003-09-22 Mo,         291.00, 2003-11 ,             na,         ,             na,         
2003-09-19 Fr,         276.00, 2003-11 ,             na,         ,             na,         
2003-09-18 Th,             na,         ,             na,         ,             na,         
2003-09-17 We,         277.00, 2003-11 ,             na,         ,             na,         
2003-09-16 Tu,         273.00, 2003-11 ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,             na,         ,             na,         ,             na,         
2003-09-11 Th,         271.00, 2003-11 ,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         281.50, 2003-11 ,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,         287.00, 2003-11 ,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         ,             na,         
2003-09-02 Tu,         291.00, 2003-11 ,             na,         ,             na,         
2003-09-01 Mo,         290.00, 2003-11 ,             na,         ,             na,         
2003-08-29 Fr,         262.00, 2003-09 ,             na,         ,             na,         
2003-08-28 Th,         256.00, 2003-09 ,         260.00, 2003-11 ,             na,         
2003-08-27 We,         256.00, 2003-09 ,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,         253.00, 2003-09 ,         265.00, 2003-11 ,             na,         
2003-08-22 Fr,         244.50, 2003-09 ,         254.50, 2003-11 ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,         237.00, 2003-09 ,         245.00, 2003-11 ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,         263.00, 2003-11 ,             na,         ,             na,         
2003-08-13 We,         256.40, 2003-09 ,         263.00, 2003-11 ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         256.00, 2003-09 ,         267.20, 2003-11 ,             na,         
2003-08-08 Fr,         259.00, 2003-09 ,         267.50, 2003-11 ,             na,         
2003-08-07 Th,         259.40, 2003-09 ,         267.00, 2003-11 ,             na,         
2003-08-06 We,         255.00, 2003-09 ,         260.40, 2003-11 ,             na,         
2003-08-05 Tu,         260.00, 2003-11 ,             na,         ,             na,         
2003-08-04 Mo,         271.20, 2003-09 ,         260.00, 2003-11 ,             na,         
2003-08-01 Fr,         271.00, 2003-09 ,         267.00, 2003-11 ,             na,         
2003-07-31 Th,         270.00, 2003-09 ,             na,         ,             na,         
2003-07-30 We,         269.00, 2003-09 ,             na,         ,             na,         
2003-07-29 Tu,         267.80, 2003-09 ,             na,         ,             na,         
2003-07-28 Mo,             na,         ,             na,         ,             na,         
2003-07-25 Fr,         277.80, 2003-09 ,             na,         ,             na,         
2003-07-24 Th,         278.00, 2003-09 ,             na,         ,             na,         
2003-07-23 We,         296.00, 2003-09 ,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         302.50, 2003-09 ,             na,         ,             na,         
2003-07-18 Fr,         304.00, 2003-09 ,             na,         ,             na,         
2003-07-17 Th,         302.40, 2003-09 ,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,         297.50, 2003-09 ,             na,         ,             na,         
2003-07-11 Fr,         291.00, 2003-09 ,             na,         ,             na,         
2003-07-10 Th,             na,         ,             na,         ,             na,         
2003-07-09 We,             na,         ,             na,         ,             na,         
2003-07-08 Tu,         313.00, 2003-09 ,             na,         ,             na,         
2003-07-07 Mo,         315.00, 2003-09 ,             na,         ,             na,         
2003-07-04 Fr,         318.00, 2003-09 ,             na,         ,             na,         
2003-07-03 Th,         319.50, 2003-09 ,         311.50, 2003-11 ,             na,         
2003-07-02 We,         321.00, 2003-09 ,         308.70, 2003-11 ,             na,         
2003-07-01 Tu,         325.00, 2003-09 ,         305.00, 2003-11 ,             na,         
2003-06-30 Mo,         303.40, 2003-07 ,         331.10, 2003-09 ,             na,         
2003-06-27 Fr,         311.70, 2003-07 ,         337.60, 2003-09 ,             na,         
2003-06-26 Th,         312.10, 2003-07 ,         338.00, 2003-09 ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         314.70, 2003-07 ,         341.50, 2003-09 ,             na,         
2003-06-20 Fr,         316.20, 2003-07 ,         340.80, 2003-09 ,             na,         
2003-06-19 Th,         314.80, 2003-07 ,         341.20, 2003-09 ,             na,         
2003-06-18 We,         316.50, 2003-07 ,         341.00, 2003-09 ,             na,         
2003-06-17 Tu,         315.20, 2003-07 ,         341.20, 2003-09 ,             na,         
2003-06-16 Mo,         315.80, 2003-07 ,         340.00, 2003-09 ,             na,         
2003-06-13 Fr,         315.50, 2003-07 ,         338.80, 2003-09 ,             na,         
2003-06-12 Th,         317.50, 2003-07 ,         337.90, 2003-09 ,             na,         
2003-06-11 We,         317.90, 2003-07 ,         338.20, 2003-09 ,             na,         
2003-06-10 Tu,         317.50, 2003-07 ,         336.80, 2003-09 ,             na,         
2003-06-09 Mo,         317.80, 2003-07 ,         336.70, 2003-09 ,             na,         
2003-06-06 Fr,         318.80, 2003-07 ,         334.50, 2003-09 ,             na,         
2003-06-05 Th,         319.00, 2003-07 ,         326.70, 2003-09 ,             na,         
2003-06-04 We,         322.10, 2003-07 ,             na,         ,             na,         
2003-06-03 Tu,         324.80, 2003-07 ,             na,         ,             na,         
2003-06-02 Mo,         324.50, 2003-07 ,         324.80, 2003-09 ,             na,         
2003-05-30 Fr,         317.90, 2003-06 ,         329.40, 2003-07 ,             na,         
2003-05-29 Th,         318.10, 2003-06 ,         329.80, 2003-07 ,             na,         
2003-05-28 We,         320.90, 2003-06 ,         332.40, 2003-07 ,             na,         
2003-05-27 Tu,         324.10, 2003-06 ,         332.90, 2003-07 ,             na,         
2003-05-26 Mo,         323.00, 2003-06 ,         332.00, 2003-07 ,             na,         
2003-05-23 Fr,         331.00, 2003-06 ,         341.00, 2003-07 ,             na,         
2003-05-22 Th,         339.70, 2003-06 ,         339.90, 2003-07 ,             na,         
2003-05-21 We,         347.00, 2003-06 ,         346.00, 2003-07 ,         330.00, 2003-09 
2003-05-20 Tu,         346.00, 2003-06 ,         342.00, 2003-07 ,         331.50, 2003-09 
2003-05-19 Mo,         341.00, 2003-06 ,         336.50, 2003-07 ,         332.00, 2003-09 
2003-05-16 Fr,         336.20, 2003-06 ,         335.70, 2003-07 ,         339.80, 2003-09 
2003-05-15 Th,         341.20, 2003-06 ,         333.00, 2003-07 ,             na,         
2003-05-14 We,         332.00, 2003-06 ,         333.00, 2003-07 ,             na,         
2003-05-13 Tu,         333.00, 2003-06 ,         332.40, 2003-07 ,             na,         
2003-05-12 Mo,         331.80, 2003-06 ,         331.00, 2003-07 ,             na,         
2003-05-09 Fr,         331.70, 2003-06 ,         331.90, 2003-07 ,             na,         
2003-05-08 Th,         333.00, 2003-06 ,         334.70, 2003-07 ,             na,         
2003-05-07 We,         336.00, 2003-06 ,         334.80, 2003-07 ,             na,         
2003-05-06 Tu,         337.10, 2003-06 ,         334.80, 2003-07 ,             na,         
2003-05-05 Mo,         336.20, 2003-06 ,         336.00, 2003-07 ,             na,         
2003-05-02 Fr,         331.70, 2003-05 ,         332.50, 2003-06 ,         335.00, 2003-07 
2003-05-01 Th,         331.40, 2003-06 ,         333.10, 2003-07 ,             na,         
2003-04-30 We,         330.40, 2003-06 ,             na,         ,             na,         
2003-04-29 Tu,         331.50, 2003-06 ,         337.10, 2003-07 ,             na,         
2003-04-28 Mo,         333.60, 2003-06 ,         336.00, 2003-07 ,             na,         
2003-04-25 Fr,         353.60, 2003-06 ,         360.00, 2003-07 ,             na,         
2003-04-24 Th,         350.60, 2003-06 ,         354.00, 2003-07 ,             na,         
2003-04-23 We,         345.10, 2003-06 ,         349.40, 2003-07 ,             na,         
2003-04-22 Tu,         340.00, 2003-06 ,         341.70, 2003-07 ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         
2003-04-14 Mo,         331.00, 2003-05 ,         334.00, 2003-06 ,             na,         
2003-04-11 Fr,         322.60, 2003-05 ,         327.40, 2003-06 ,             na,         
2003-04-10 Th,         318.90, 2003-05 ,         327.00, 2003-06 ,             na,         
2003-04-09 We,         315.00, 2003-05 ,         323.50, 2003-06 ,             na,         
2003-04-08 Tu,         311.90, 2003-05 ,         313.40, 2003-06 ,             na,         
2003-04-07 Mo,         319.40, 2003-05 ,         310.40, 2003-06 ,             na,         
2003-04-04 Fr,         309.10, 2003-05 ,         314.50, 2003-06 ,             na,         
2003-04-03 Th,         311.00, 2003-05 ,         312.80, 2003-06 ,             na,         
2003-04-02 We,         308.20, 2003-05 ,         309.70, 2003-06 ,             na,         
2003-04-01 Tu,         309.70, 2003-05 ,         309.70, 2003-06 ,             na,         
2003-03-31 Mo,         308.00, 2003-05 ,         309.80, 2003-06 ,             na,         
2003-03-28 Fr,         303.40, 2003-05 ,         304.90, 2003-06 ,             na,         
2003-03-27 Th,         302.90, 2003-04 ,         309.00, 2003-05 ,         313.90, 2003-06 
2003-03-26 We,         303.00, 2003-04 ,         308.20, 2003-05 ,         312.10, 2003-06 
2003-03-25 Tu,         305.00, 2003-04 ,         307.60, 2003-05 ,         310.50, 2003-06 
2003-03-24 Mo,         305.10, 2003-04 ,         306.60, 2003-05 ,         308.00, 2003-06 
2003-03-21 Fr,         303.20, 2003-04 ,         297.50, 2003-05 ,         306.20, 2003-06 
2003-03-20 Th,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         
2003-03-06 Th,         296.40, 2003-03 ,         297.90, 2003-04 ,         299.40, 2003-05 
2003-03-05 We,         294.00, 2003-03 ,         293.70, 2003-04 ,         303.50, 2003-05 
2003-03-04 Tu,         293.80, 2003-03 ,         293.20, 2003-04 ,         295.00, 2003-05 
2003-03-03 Mo,         293.60, 2003-03 ,         295.10, 2003-04 ,         296.50, 2003-05 
2003-02-28 Fr,         294.70, 2003-03 ,         296.20, 2003-04 ,         298.70, 2003-05 
2003-02-27 Th,         292.00, 2003-03 ,         296.30, 2003-04 ,         298.00, 2003-05 
2003-02-26 We,         293.30, 2003-03 ,         296.30, 2003-04 ,         297.80, 2003-05 
2003-02-25 Tu,         291.90, 2003-03 ,         293.30, 2003-04 ,         296.00, 2003-05 
2003-02-24 Mo,         294.00, 2003-03 ,         295.70, 2003-04 ,         296.00, 2003-05 
2003-02-21 Fr,         292.30, 2003-03 ,         293.30, 2003-04 ,         293.80, 2003-05 
2003-02-20 Th,         290.10, 2003-03 ,         291.60, 2003-04 ,         293.00, 2003-05 
2003-02-19 We,         298.10, 2003-05 ,             na,         ,             na,         
2003-02-18 Tu,         294.20, 2003-03 ,         295.40, 2003-04 ,         294.90, 2003-05 
2003-02-17 Mo,         293.90, 2003-03 ,         293.90, 2003-04 ,         294.50, 2003-05 
2003-02-14 Fr,         291.40, 2003-03 ,         292.90, 2003-04 ,             na,         
2003-02-13 Th,         291.40, 2003-03 ,         292.90, 2003-04 ,         294.30, 2003-05 
2003-02-12 We,         289.30, 2003-03 ,         291.00, 2003-04 ,         291.10, 2003-05 
2003-02-11 Tu,         287.50, 2003-03 ,             na,         ,             na,         
2003-02-10 Mo,         287.90, 2003-03 ,         289.00, 2003-04 ,         290.40, 2003-05 
2003-02-07 Fr,         288.70, 2003-03 ,         290.20, 2003-04 ,         291.60, 2003-05 
2003-02-06 Th,         290.20, 2003-04 ,         289.50, 2003-05 ,             na,