E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Vanaspati. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Vanaspati [ VNS ] maturity 1. Nearest maturity . Number of observations : 213
Column ( 2) Vanaspati [ VNS ] maturity 2. 2nd maturity . Number of observations : 145
Column ( 3) Vanaspati [ VNS ] maturity 3. 3rd maturity . Number of observations : 52
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Vanaspati . Futures . Close Price 
             , Vanaspati [ VNS ]      ,, Vanaspati [ VNS ]      ,, Vanaspati [ VNS ]      ,
             , VNS1st                 ,, VNS2nd                 ,, VNS3rd                 ,
             , Vanaspati; Nearest exp ,, 2nd nearest expn       ,, Third nearest expn     ,
             , iration                ,,                        ,,                        ,
             , Feb.2003 to Aug.12.2006,,  Feb.2003 to Nov.5.2003,,  Feb.2003 to Jun.5.2003,
          ,                 , Expire,                 , Expire,                 , Expire
2006-08-11 Fr,         690.30, 2006-08 ,             na,         ,             na,         
2006-08-10 Th,         690.50, 2006-08 ,             na,         ,             na,         
2006-08-09 We,         690.60, 2006-08 ,             na,         ,             na,         
2006-08-08 Tu,         690.70, 2006-08 ,             na,         ,             na,         
2006-08-07 Mo,         690.80, 2006-08 ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         
2006-07-05 We,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         
2006-07-03 Mo,             na,         ,             na,         ,             na,         
2006-06-30 Fr,             na,         ,             na,         ,             na,         
2006-06-29 Th,             na,         ,             na,         ,             na,         
2006-06-28 We,             na,         ,             na,         ,             na,         
2006-06-27 Tu,             na,         ,             na,         ,             na,         
2006-06-26 Mo,             na,         ,             na,         ,             na,         
2006-06-23 Fr,             na,         ,             na,         ,             na,         
2006-06-22 Th,             na,         ,             na,         ,             na,         
2006-06-21 We,             na,         ,             na,         ,             na,         
2006-06-20 Tu,             na,         ,             na,         ,             na,         
2006-06-19 Mo,             na,         ,             na,         ,             na,         
2006-06-16 Fr,             na,         ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         
2006-06-14 We,             na,         ,             na,         ,             na,         
2006-06-13 Tu,             na,         ,             na,         ,             na,         
2006-06-12 Mo,             na,         ,             na,         ,             na,         
2006-06-09 Fr,             na,         ,             na,         ,             na,         
2006-06-08 Th,             na,         ,             na,         ,             na,         
2006-06-07 We,             na,         ,             na,         ,             na,         
2006-06-06 Tu,             na,         ,             na,         ,             na,         
2006-06-05 Mo,             na,         ,             na,         ,             na,         
2006-06-02 Fr,             na,         ,             na,         ,             na,         
2006-06-01 Th,             na,         ,             na,         ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         
2006-05-30 Tu,             na,         ,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         ,             na,         
2006-05-26 Fr,             na,         ,             na,         ,             na,         
2006-05-25 Th,             na,         ,             na,         ,             na,         
2006-05-24 We,             na,         ,             na,         ,             na,         
2006-05-23 Tu,             na,         ,             na,         ,             na,         
2006-05-22 Mo,             na,         ,             na,         ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         
2006-05-10 We,             na,         ,             na,         ,             na,         
2006-05-09 Tu,             na,         ,             na,         ,             na,         
2006-05-08 Mo,             na,         ,             na,         ,             na,         
2006-05-05 Fr,             na,         ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         
2006-05-02 Tu,             na,         ,             na,         ,             na,         
2006-05-01 Mo,             na,         ,             na,         ,             na,         
2006-04-28 Fr,             na,         ,             na,         ,             na,         
2006-04-27 Th,             na,         ,             na,         ,             na,         
2006-04-26 We,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         
2006-04-18 Tu,             na,         ,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         
2006-04-13 Th,             na,         ,             na,         ,             na,         
2006-04-12 We,             na,         ,             na,         ,             na,         
2006-04-11 Tu,             na,         ,             na,         ,             na,         
2006-04-10 Mo,             na,         ,             na,         ,             na,         
2006-04-07 Fr,             na,         ,             na,         ,             na,         
2006-04-06 Th,             na,         ,             na,         ,             na,         
2006-04-05 We,             na,         ,             na,         ,             na,         
2006-04-04 Tu,             na,         ,             na,         ,             na,         
2006-04-03 Mo,             na,         ,             na,         ,             na,         
2006-03-31 Fr,             na,         ,             na,         ,             na,         
2006-03-30 Th,             na,         ,             na,         ,             na,         
2006-03-29 We,             na,         ,             na,         ,             na,         
2006-03-28 Tu,             na,         ,             na,         ,             na,         
2006-03-27 Mo,             na,         ,             na,         ,             na,         
2006-03-24 Fr,             na,         ,             na,         ,             na,         
2006-03-23 Th,             na,         ,             na,         ,             na,         
2006-03-22 We,             na,         ,             na,         ,             na,         
2006-03-21 Tu,             na,         ,             na,         ,             na,         
2006-03-20 Mo,             na,         ,             na,         ,             na,         
2006-03-17 Fr,             na,         ,             na,         ,             na,         
2006-03-16 Th,             na,         ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         
2006-03-14 Tu,             na,         ,             na,         ,             na,         
2006-03-13 Mo,             na,         ,             na,         ,             na,         
2006-03-10 Fr,             na,         ,             na,         ,             na,         
2006-03-09 Th,             na,         ,             na,         ,             na,         
2006-03-08 We,             na,         ,             na,         ,             na,         
2006-03-07 Tu,             na,         ,             na,         ,             na,         
2006-03-06 Mo,             na,         ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         
2006-02-24 Fr,             na,         ,             na,         ,             na,         
2006-02-23 Th,             na,         ,             na,         ,             na,         
2006-02-22 We,             na,         ,             na,         ,             na,         
2006-02-21 Tu,             na,         ,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         ,             na,         
2006-02-17 Fr,             na,         ,             na,         ,             na,         
2006-02-16 Th,             na,         ,             na,         ,             na,         
2006-02-15 We,             na,         ,             na,         ,             na,         
2006-02-14 Tu,             na,         ,             na,         ,             na,         
2006-02-13 Mo,             na,         ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         
2006-02-07 Tu,             na,         ,             na,         ,             na,         
2006-02-06 Mo,             na,         ,             na,         ,             na,         
2006-02-03 Fr,             na,         ,             na,         ,             na,         
2006-02-02 Th,             na,         ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         
2006-01-25 We,             na,         ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         
2004-09-15 We,             na,         ,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         
2004-09-03 Fr,             na,         ,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         
2004-08-10 Tu,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         
2004-07-14 We,             na,         ,             na,         ,             na,         
2004-07-13 Tu,             na,         ,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         ,             na,         
2004-07-09 Fr,             na,         ,             na,         ,             na,         
2004-07-08 Th,             na,         ,             na,         ,             na,         
2004-07-07 We,             na,         ,             na,         ,             na,         
2004-07-06 Tu,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         
2004-06-21 Mo,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         
2004-05-20 Th,             na,         ,             na,         ,             na,         
2004-05-19 We,             na,         ,             na,         ,             na,         
2004-05-18 Tu,             na,         ,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         ,             na,         
2004-05-14 Fr,             na,         ,             na,         ,             na,         
2004-05-13 Th,             na,         ,             na,         ,             na,         
2004-05-12 We,             na,         ,             na,         ,             na,         
2004-05-11 Tu,             na,         ,             na,         ,             na,         
2004-05-10 Mo,             na,         ,             na,         ,             na,         
2004-05-07 Fr,             na,         ,             na,         ,             na,         
2004-05-06 Th,             na,         ,             na,         ,             na,         
2004-05-05 We,             na,         ,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         ,             na,         
2004-04-30 Fr,             na,         ,             na,         ,             na,         
2004-04-29 Th,             na,         ,             na,         ,             na,         
2004-04-28 We,             na,         ,             na,         ,             na,         
2004-04-27 Tu,             na,         ,             na,         ,             na,         
2004-04-26 Mo,             na,         ,             na,         ,             na,         
2004-04-23 Fr,             na,         ,             na,         ,             na,         
2004-04-22 Th,             na,         ,             na,         ,             na,         
2004-04-21 We,             na,         ,             na,         ,             na,         
2004-04-20 Tu,             na,         ,             na,         ,             na,         
2004-04-19 Mo,             na,         ,             na,         ,             na,         
2004-04-16 Fr,             na,         ,             na,         ,             na,         
2004-04-15 Th,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         
2004-04-13 Tu,             na,         ,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         
2004-04-08 Th,             na,         ,             na,         ,             na,         
2004-04-07 We,             na,         ,             na,         ,             na,         
2004-04-06 Tu,             na,         ,             na,         ,             na,         
2004-04-05 Mo,             na,         ,             na,         ,             na,         
2004-04-02 Fr,             na,         ,             na,         ,             na,         
2004-04-01 Th,             na,         ,             na,         ,             na,         
2004-03-31 We,             na,         ,             na,         ,             na,         
2004-03-30 Tu,             na,         ,             na,         ,             na,         
2004-03-29 Mo,             na,         ,             na,         ,             na,         
2004-03-26 Fr,             na,         ,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         ,             na,         
2004-03-24 We,             na,         ,             na,         ,             na,         
2004-03-23 Tu,             na,         ,             na,         ,             na,         
2004-03-22 Mo,             na,         ,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         
2004-03-17 We,             na,         ,             na,         ,             na,         
2004-03-16 Tu,             na,         ,             na,         ,             na,         
2004-03-15 Mo,             na,         ,             na,         ,             na,         
2004-03-12 Fr,             na,         ,             na,         ,             na,         
2004-03-11 Th,             na,         ,             na,         ,             na,         
2004-03-10 We,             na,         ,             na,         ,             na,         
2004-03-09 Tu,             na,         ,             na,         ,             na,         
2004-03-08 Mo,             na,         ,             na,         ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         
2004-02-18 We,             na,         ,             na,         ,             na,         
2004-02-17 Tu,             na,         ,             na,         ,             na,         
2004-02-16 Mo,             na,         ,             na,         ,             na,         
2004-02-13 Fr,             na,         ,             na,         ,             na,         
2004-02-12 Th,             na,         ,             na,         ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         
2004-02-10 Tu,             na,         ,             na,         ,             na,         
2004-02-09 Mo,             na,         ,             na,         ,             na,         
2004-02-06 Fr,             na,         ,             na,         ,             na,         
2004-02-05 Th,             na,         ,             na,         ,             na,         
2004-02-04 We,             na,         ,             na,         ,             na,         
2004-02-03 Tu,             na,         ,             na,         ,             na,         
2004-02-02 Mo,             na,         ,             na,         ,             na,         
2004-01-30 Fr,             na,         ,             na,         ,             na,         
2004-01-29 Th,             na,         ,             na,         ,             na,         
2004-01-28 We,             na,         ,             na,         ,             na,         
2004-01-27 Tu,             na,         ,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         
2004-01-23 Fr,             na,         ,             na,         ,             na,         
2004-01-22 Th,             na,         ,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         ,             na,         
2004-01-20 Tu,             na,         ,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         ,             na,         
2004-01-16 Fr,             na,         ,             na,         ,             na,         
2004-01-15 Th,             na,         ,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         ,             na,         
2004-01-13 Tu,             na,         ,             na,         ,             na,         
2004-01-12 Mo,             na,         ,             na,         ,             na,         
2004-01-09 Fr,             na,         ,             na,         ,             na,         
2004-01-08 Th,             na,         ,             na,         ,             na,         
2004-01-07 We,             na,         ,             na,         ,             na,         
2004-01-06 Tu,             na,         ,             na,         ,             na,         
2004-01-05 Mo,             na,         ,             na,         ,             na,         
2004-01-02 Fr,             na,         ,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         ,             na,         
2003-12-26 Fr,             na,         ,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         ,             na,         
2003-12-22 Mo,             na,         ,             na,         ,             na,         
2003-12-19 Fr,             na,         ,             na,         ,             na,         
2003-12-18 Th,             na,         ,             na,         ,             na,         
2003-12-17 We,             na,         ,             na,         ,             na,         
2003-12-16 Tu,             na,         ,             na,         ,             na,         
2003-12-15 Mo,             na,         ,             na,         ,             na,         
2003-12-12 Fr,             na,         ,             na,         ,             na,         
2003-12-11 Th,             na,         ,             na,         ,             na,         
2003-12-10 We,             na,         ,             na,         ,             na,         
2003-12-09 Tu,             na,         ,             na,         ,             na,         
2003-12-08 Mo,             na,         ,             na,         ,             na,         
2003-12-05 Fr,             na,         ,             na,         ,             na,         
2003-12-04 Th,             na,         ,             na,         ,             na,         
2003-12-03 We,             na,         ,             na,         ,             na,         
2003-12-02 Tu,             na,         ,             na,         ,             na,         
2003-12-01 Mo,             na,         ,             na,         ,             na,         
2003-11-28 Fr,             na,         ,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         
2003-11-25 Tu,             na,         ,             na,         ,             na,         
2003-11-24 Mo,             na,         ,             na,         ,             na,         
2003-11-21 Fr,             na,         ,             na,         ,             na,         
2003-11-20 Th,             na,         ,             na,         ,             na,         
2003-11-19 We,             na,         ,             na,         ,             na,         
2003-11-18 Tu,             na,         ,             na,         ,             na,         
2003-11-17 Mo,             na,         ,             na,         ,             na,         
2003-11-14 Fr,         730.10, 2003-11 ,             na,         ,             na,         
2003-11-13 Th,         730.20, 2003-11 ,             na,         ,             na,         
2003-11-12 We,         730.40, 2003-11 ,             na,         ,             na,         
2003-11-11 Tu,         740.50, 2003-11 ,             na,         ,             na,         
2003-11-10 Mo,         720.60, 2003-11 ,             na,         ,             na,         
2003-11-07 Fr,         741.00, 2003-11 ,             na,         ,             na,         
2003-11-06 Th,         741.10, 2003-11 ,             na,         ,             na,         
2003-11-05 We,         741.20, 2003-11 ,         783.00, 2004-01 ,             na,         
2003-11-04 Tu,         741.30, 2003-11 ,         795.00, 2004-01 ,             na,         
2003-11-03 Mo,         761.50, 2003-11 ,             na,         ,             na,         
2003-10-31 Fr,         741.80, 2003-11 ,             na,         ,             na,         
2003-10-30 Th,         691.80, 2003-11 ,             na,         ,             na,         
2003-10-29 We,         691.90, 2003-11 ,             na,         ,             na,         
2003-10-28 Tu,         692.00, 2003-11 ,             na,         ,             na,         
2003-10-27 Mo,         692.20, 2003-11 ,             na,         ,             na,         
2003-10-24 Fr,         692.50, 2003-11 ,             na,         ,             na,         
2003-10-23 Th,         692.60, 2003-11 ,             na,         ,             na,         
2003-10-22 We,         692.70, 2003-11 ,             na,         ,             na,         
2003-10-21 Tu,         692.80, 2003-11 ,             na,         ,             na,         
2003-10-20 Mo,         692.90, 2003-11 ,             na,         ,             na,         
2003-10-17 Fr,         683.20, 2003-11 ,             na,         ,             na,         
2003-10-16 Th,         683.40, 2003-11 ,             na,         ,             na,         
2003-10-15 We,         675.40, 2003-11 ,             na,         ,             na,         
2003-10-14 Tu,         683.60, 2003-11 ,             na,         ,             na,         
2003-10-13 Mo,         700.00, 2003-11 ,             na,         ,             na,         
2003-10-10 Fr,         674.00, 2003-11 ,             na,         ,             na,         
2003-10-09 Th,         674.10, 2003-11 ,             na,         ,             na,         
2003-10-08 We,         674.20, 2003-11 ,             na,         ,             na,         
2003-10-07 Tu,         674.30, 2003-11 ,             na,         ,             na,         
2003-10-06 Mo,         674.40, 2003-11 ,             na,         ,             na,         
2003-10-03 Fr,         674.70, 2003-11 ,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         ,             na,         
2003-10-01 We,         675.00, 2003-11 ,             na,         ,             na,         
2003-09-30 Tu,         665.00, 2003-11 ,             na,         ,             na,         
2003-09-29 Mo,         665.10, 2003-11 ,             na,         ,             na,         
2003-09-26 Fr,         700.00, 2003-11 ,             na,         ,             na,         
2003-09-25 Th,         675.60, 2003-11 ,             na,         ,             na,         
2003-09-24 We,         675.70, 2003-11 ,             na,         ,             na,         
2003-09-23 Tu,         690.00, 2003-11 ,             na,         ,             na,         
2003-09-22 Mo,         675.90, 2003-11 ,             na,         ,             na,         
2003-09-19 Fr,         676.30, 2003-11 ,             na,         ,             na,         
2003-09-18 Th,         689.00, 2003-11 ,             na,         ,             na,         
2003-09-17 We,         691.00, 2003-11 ,             na,         ,             na,         
2003-09-16 Tu,         690.00, 2003-11 ,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         ,             na,         
2003-09-12 Fr,         670.30, 2003-09 ,         677.00, 2003-11 ,             na,         
2003-09-11 Th,         670.40, 2003-09 ,         677.20, 2003-11 ,             na,         
2003-09-10 We,             na,         ,             na,         ,             na,         
2003-09-09 Tu,         650.60, 2003-09 ,         657.20, 2003-11 ,             na,         
2003-09-08 Mo,             na,         ,             na,         ,             na,         
2003-09-05 Fr,         651.10, 2003-09 ,         657.60, 2003-11 ,             na,         
2003-09-04 Th,             na,         ,             na,         ,             na,         
2003-09-03 We,         651.30, 2003-09 ,         657.80, 2003-11 ,             na,         
2003-09-02 Tu,         651.40, 2003-09 ,         657.90, 2003-11 ,             na,         
2003-09-01 Mo,         651.50, 2003-09 ,         658.00, 2003-11 ,             na,         
2003-08-29 Fr,         651.80, 2003-09 ,         658.30, 2003-11 ,             na,         
2003-08-28 Th,         651.90, 2003-09 ,         658.40, 2003-11 ,             na,         
2003-08-27 We,         652.00, 2003-09 ,         658.50, 2003-11 ,             na,         
2003-08-26 Tu,             na,         ,             na,         ,             na,         
2003-08-25 Mo,         652.20, 2003-09 ,         658.80, 2003-11 ,             na,         
2003-08-22 Fr,         662.60, 2003-09 ,         669.20, 2003-11 ,             na,         
2003-08-21 Th,             na,         ,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         ,             na,         
2003-08-19 Tu,         662.90, 2003-09 ,         669.50, 2003-11 ,             na,         
2003-08-18 Mo,             na,         ,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         ,             na,         
2003-08-14 Th,         673.60, 2003-09 ,         698.00, 2003-11 ,             na,         
2003-08-13 We,         673.60, 2003-09 ,         698.00, 2003-11 ,             na,         
2003-08-12 Tu,             na,         ,             na,         ,             na,         
2003-08-11 Mo,         677.50, 2003-09 ,         702.00, 2003-11 ,             na,         
2003-08-08 Fr,         674.20, 2003-09 ,         702.00, 2003-11 ,             na,         
2003-08-07 Th,         674.30, 2003-09 ,         701.00, 2003-11 ,             na,         
2003-08-06 We,         674.40, 2003-09 ,         681.10, 2003-11 ,             na,         
2003-08-05 Tu,         674.50, 2003-09 ,         703.00, 2003-11 ,             na,         
2003-08-04 Mo,         674.60, 2003-09 ,         702.00, 2003-11 ,             na,         
2003-08-01 Fr,         675.00, 2003-09 ,         682.00, 2003-11 ,             na,         
2003-07-31 Th,         675.10, 2003-09 ,         681.80, 2003-11 ,             na,         
2003-07-30 We,         675.20, 2003-09 ,         681.90, 2003-11 ,             na,         
2003-07-29 Tu,         675.30, 2003-09 ,         682.00, 2003-11 ,             na,         
2003-07-28 Mo,         665.30, 2003-09 ,         671.90, 2003-11 ,             na,         
2003-07-25 Fr,         675.70, 2003-09 ,         682.40, 2003-11 ,             na,         
2003-07-24 Th,         685.90, 2003-09 ,         692.70, 2003-11 ,             na,         
2003-07-23 We,         686.00, 2003-09 ,         692.90, 2003-11 ,             na,         
2003-07-22 Tu,             na,         ,             na,         ,             na,         
2003-07-21 Mo,         686.30, 2003-09 ,         693.10, 2003-11 ,             na,         
2003-07-18 Fr,         686.60, 2003-09 ,         693.40, 2003-11 ,             na,         
2003-07-17 Th,         686.70, 2003-09 ,         693.50, 2003-11 ,             na,         
2003-07-16 We,             na,         ,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         ,             na,         
2003-07-14 Mo,         687.00, 2003-09 ,         693.90, 2003-11 ,             na,         
2003-07-11 Fr,         697.50, 2003-09 ,         704.40, 2003-11 ,             na,         
2003-07-10 Th,         697.60, 2003-09 ,         704.50, 2003-11 ,             na,         
2003-07-09 We,         700.00, 2003-09 ,         705.00, 2003-11 ,             na,         
2003-07-08 Tu,         701.00, 2003-09 ,         710.00, 2003-11 ,             na,         
2003-07-07 Mo,         709.00, 2003-09 ,         704.90, 2003-11 ,             na,         
2003-07-04 Fr,         708.40, 2003-09 ,         715.40, 2003-11 ,             na,         
2003-07-03 Th,         708.50, 2003-09 ,         715.50, 2003-11 ,             na,         
2003-07-02 We,         695.00, 2003-09 ,         710.00, 2003-11 ,             na,         
2003-07-01 Tu,         708.70, 2003-09 ,         708.00, 2003-11 ,             na,         
2003-06-30 Mo,         698.00, 2003-07 ,         703.00, 2003-09 ,             na,         
2003-06-27 Fr,         702.10, 2003-07 ,             na,         ,             na,         
2003-06-26 Th,         702.20, 2003-07 ,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         ,             na,         
2003-06-23 Mo,         702.50, 2003-07 ,             na,         ,             na,         
2003-06-20 Fr,         712.90, 2003-07 ,             na,         ,             na,         
2003-06-19 Th,         697.00, 2003-07 ,         701.00, 2003-09 ,             na,         
2003-06-18 We,         696.00, 2003-07 ,         702.00, 2003-09 ,             na,         
2003-06-17 Tu,         696.00, 2003-07 ,             na,         ,             na,         
2003-06-16 Mo,         700.00, 2003-07 ,         705.50, 2003-09 ,             na,         
2003-06-13 Fr,         703.70, 2003-07 ,             na,         ,             na,         
2003-06-12 Th,         696.00, 2003-07 ,         701.00, 2003-09 ,             na,         
2003-06-11 We,         703.90, 2003-07 ,         706.00, 2003-09 ,             na,         
2003-06-10 Tu,         704.00, 2003-07 ,             na,         ,             na,         
2003-06-09 Mo,         704.10, 2003-07 ,             na,         ,             na,         
2003-06-06 Fr,         702.00, 2003-06 ,         699.00, 2003-07 ,             na,         
2003-06-05 Th,         701.00, 2003-06 ,         700.10, 2003-07 ,         709.00, 2003-09 
2003-06-04 We,         701.20, 2003-06 ,         704.70, 2003-07 ,             na,         
2003-06-03 Tu,         701.30, 2003-06 ,         700.10, 2003-07 ,         709.80, 2003-09 
2003-06-02 Mo,         701.40, 2003-06 ,         705.00, 2003-07 ,         710.00, 2003-09 
2003-05-30 Fr,         702.80, 2003-06 ,         707.30, 2003-07 ,             na,         
2003-05-29 Th,         701.80, 2003-06 ,         705.10, 2003-07 ,             na,         
2003-05-28 We,         702.00, 2003-06 ,         705.50, 2003-07 ,             na,         
2003-05-27 Tu,         704.50, 2003-06 ,         708.30, 2003-07 ,             na,         
2003-05-26 Mo,         704.00, 2003-06 ,         707.00, 2003-07 ,             na,         
2003-05-23 Fr,         702.50, 2003-06 ,         706.10, 2003-07 ,             na,         
2003-05-22 Th,         701.00, 2003-06 ,         709.00, 2003-07 ,             na,         
2003-05-21 We,         702.00, 2003-06 ,         708.00, 2003-07 ,             na,         
2003-05-20 Tu,         704.90, 2003-06 ,         709.90, 2003-07 ,             na,         
2003-05-19 Mo,         704.50, 2003-06 ,         706.00, 2003-07 ,             na,         
2003-05-16 Fr,         702.00, 2003-06 ,         702.00, 2003-07 ,         725.00, 2003-09 
2003-05-15 Th,         701.00, 2003-06 ,         709.90, 2003-07 ,             na,         
2003-05-14 We,         705.10, 2003-05 ,         709.00, 2003-06 ,         710.00, 2003-07 
2003-05-13 Tu,         733.80, 2003-06 ,         737.60, 2003-07 ,             na,         
2003-05-12 Mo,         723.90, 2003-06 ,         710.20, 2003-07 ,             na,         
2003-05-09 Fr,         724.30, 2003-06 ,         727.90, 2003-07 ,             na,         
2003-05-08 Th,         724.40, 2003-06 ,         728.00, 2003-07 ,             na,         
2003-05-07 We,         700.60, 2003-06 ,         708.50, 2003-07 ,             na,         
2003-05-06 Tu,         724.60, 2003-06 ,         728.30, 2003-07 ,             na,         
2003-05-05 Mo,         721.20, 2003-05 ,         707.00, 2003-06 ,         711.60, 2003-07 
2003-05-02 Fr,         701.50, 2003-05 ,         704.90, 2003-06 ,         708.50, 2003-07 
2003-05-01 Th,         701.60, 2003-05 ,         705.10, 2003-06 ,         708.60, 2003-07 
2003-04-30 We,         701.70, 2003-05 ,         705.20, 2003-06 ,         708.70, 2003-07 
2003-04-29 Tu,         721.90, 2003-05 ,         725.40, 2003-06 ,         729.10, 2003-07 
2003-04-28 Mo,         702.00, 2003-05 ,         705.40, 2003-06 ,         709.00, 2003-07 
2003-04-25 Fr,         699.10, 2003-05 ,         704.20, 2003-06 ,         706.60, 2003-07 
2003-04-24 Th,         703.40, 2003-05 ,         706.00, 2003-06 ,         714.00, 2003-07 
2003-04-23 We,         700.00, 2003-05 ,         704.00, 2003-06 ,         708.20, 2003-07 
2003-04-22 Tu,         702.60, 2003-05 ,         706.10, 2003-06 ,             na,         
2003-04-21 Mo,             na,         ,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         ,             na,         
2003-04-14 Mo,         723.70, 2003-05 ,         710.00, 2003-06 ,             na,         
2003-04-11 Fr,         739.10, 2003-05 ,         742.70, 2003-06 ,             na,         
2003-04-10 Th,         739.20, 2003-05 ,         742.90, 2003-06 ,             na,         
2003-04-09 We,         726.50, 2003-05 ,         731.80, 2003-06 ,             na,         
2003-04-08 Tu,         738.00, 2003-05 ,         743.00, 2003-06 ,             na,         
2003-04-07 Mo,         744.60, 2003-05 ,         748.30, 2003-06 ,             na,         
2003-04-04 Fr,         740.00, 2003-05 ,         743.60, 2003-06 ,             na,         
2003-04-03 Th,         741.50, 2003-04 ,         748.80, 2003-06 ,             na,         
2003-04-02 We,         741.60, 2003-04 ,         745.20, 2003-05 ,         748.90, 2003-06 
2003-04-01 Tu,         744.90, 2003-04 ,         754.50, 2003-05 ,         749.00, 2003-06 
2003-03-31 Mo,         741.80, 2003-04 ,         753.60, 2003-05 ,         749.10, 2003-06 
2003-03-28 Fr,         749.20, 2003-04 ,         746.00, 2003-05 ,         749.50, 2003-06 
2003-03-27 Th,         746.90, 2003-04 ,         746.00, 2003-05 ,         749.60, 2003-06 
2003-03-26 We,         746.80, 2003-04 ,         753.00, 2003-05 ,         751.20, 2003-06 
2003-03-25 Tu,         742.00, 2003-04 ,         751.10, 2003-05 ,         747.40, 2003-06 
2003-03-24 Mo,         738.80, 2003-04 ,         746.30, 2003-05 ,         746.90, 2003-06 
2003-03-21 Fr,         738.80, 2003-04 ,         743.80, 2003-05 ,         745.30, 2003-06 
2003-03-20 Th,             na,         ,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         ,             na,         
2003-03-06 Th,         716.10, 2003-03 ,         719.70, 2003-04 ,         723.20, 2003-05 
2003-03-05 We,         716.20, 2003-03 ,         688.00, 2003-04 ,         723.30, 2003-05 
2003-03-04 Tu,         682.10, 2003-03 ,         687.50, 2003-04 ,         693.10, 2003-05 
2003-03-03 Mo,         686.40, 2003-03 ,         689.80, 2003-04 ,         693.20, 2003-05 
2003-02-28 Fr,         681.70, 2003-03 ,         685.10, 2003-04 ,         688.50, 2003-05 
2003-02-27 Th,         680.50, 2003-03 ,         682.30, 2003-04 ,         688.60, 2003-05 
2003-02-26 We,         684.00, 2003-03 ,         685.40, 2003-04 ,         688.70, 2003-05 
2003-02-25 Tu,         682.00, 2003-03 ,         685.50, 2003-04 ,         681.50, 2003-05 
2003-02-24 Mo,         697.00, 2003-03 ,         676.30, 2003-04 ,         680.50, 2003-05 
2003-02-21 Fr,         695.00, 2003-03 ,         698.00, 2003-04 ,         701.50, 2003-05 
2003-02-20 Th,         694.00, 2003-03 ,         696.10, 2003-04 ,         700.00, 2003-05 
2003-02-19 We,         692.70, 2003-03 ,         696.20, 2003-04 ,         699.60, 2003-05 
2003-02-18 Tu,         692.80, 2003-03 ,         696.40, 2003-04 ,         699.80, 2003-05 
2003-02-17 Mo,         693.40, 2003-03 ,         697.20, 2003-04 ,         702.80, 2003-05 
2003-02-14 Fr,         697.60, 2003-03 ,         696.80, 2003-04 ,         700.20, 2003-05 
2003-02-13 Th,         693.40, 2003-03 ,         696.90, 2003-04 ,         700.30, 2003-05 
2003-02-12 We,         684.00, 2003-03 ,         688.40, 2003-04 ,         691.90, 2003-05 
2003-02-11 Tu,         683.60, 2003-03 ,         687.00, 2003-04 ,         690.40, 2003-05 
2003-02-10 Mo,         688.70, 2003-03 ,         692.20, 2003-04 ,         695.60, 2003-05 
2003-02-07 Fr,         684.00, 2003-03 ,         687.50, 2003-04 ,         690.80, 2003-05 
2003-02-06 Th,         684.50, 2003-03 ,         688.00, 2003-04 ,         691.50, 2003-05