NMCEIL (nmce) Data | Ricebran Oil | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Ricebran Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Ricebran Oil [ RCO ] maturity 1. Nearest maturity . Number of observations : 191
Column ( 2) Ricebran Oil [ RCO ] maturity 2. 2nd maturity . Number of observations : 111
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Ricebran Oil . Futures . Close Price

             , Ricebran Oil [ RCO ]   ,, Ricebran Oil [ RCO ]   ,
             ,                        ,,                        ,
             , RCO1st                 ,, RCO2nd                 ,
             , Ricebran Oil; Nearest  ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             , Mar.2003 to Dec.12.2003,,  Mar.2003 to Dec.9.2003,
          ,                 , Expire,                 , Expire
2003-12-12 Fr,         273.00, 2004-02 ,             na,         
2003-12-11 Th,         272.50, 2004-02 ,             na,         
2003-12-10 We,         274.50, 2004-02 ,             na,         
2003-12-09 Tu,         265.50, 2003-12 ,         278.20, 2004-02 
2003-12-08 Mo,         265.50, 2003-12 ,         278.20, 2004-02 
2003-12-05 Fr,         268.00, 2003-12 ,         281.00, 2004-02 
2003-12-04 Th,         267.50, 2003-12 ,         280.80, 2004-02 
2003-12-03 We,         262.00, 2003-12 ,         275.50, 2004-02 
2003-12-02 Tu,         260.80, 2003-12 ,         275.00, 2004-02 
2003-12-01 Mo,         263.50, 2003-12 ,         277.50, 2004-02 
2003-11-28 Fr,         263.00, 2003-12 ,         274.50, 2004-02 
2003-11-27 Th,         263.00, 2003-12 ,         272.50, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,         261.70, 2003-12 ,         274.10, 2004-02 
2003-11-24 Mo,         266.40, 2003-12 ,         277.50, 2004-02 
2003-11-21 Fr,         264.00, 2003-12 ,         277.50, 2004-02 
2003-11-20 Th,         259.00, 2003-12 ,         271.50, 2004-02 
2003-11-19 We,         260.50, 2003-12 ,         269.50, 2004-02 
2003-11-18 Tu,         266.50, 2003-12 ,         276.50, 2004-02 
2003-11-17 Mo,         273.50, 2003-12 ,         287.50, 2004-02 
2003-11-14 Fr,         273.50, 2003-12 ,         287.50, 2004-02 
2003-11-13 Th,         274.50, 2003-12 ,         286.50, 2004-02 
2003-11-12 We,         275.00, 2003-12 ,         288.00, 2004-02 
2003-11-11 Tu,         275.50, 2003-12 ,         285.50, 2004-02 
2003-11-10 Mo,         273.50, 2003-12 ,         285.60, 2004-02 
2003-11-07 Fr,         279.00, 2003-12 ,         288.50, 2004-02 
2003-11-06 Th,         265.00, 2003-12 ,         284.00, 2004-02 
2003-11-05 We,         271.00, 2003-12 ,         281.00, 2004-02 
2003-11-04 Tu,         270.00, 2003-12 ,         282.00, 2004-02 
2003-11-03 Mo,             na,         ,             na,         
2003-10-31 Fr,             na,         ,             na,         
2003-10-30 Th,             na,         ,             na,         
2003-10-29 We,             na,         ,             na,         
2003-10-28 Tu,             na,         ,             na,         
2003-10-27 Mo,             na,         ,             na,         
2003-10-24 Fr,             na,         ,             na,         
2003-10-23 Th,         258.00, 2003-12 ,             na,         
2003-10-22 We,         258.00, 2003-12 ,             na,         
2003-10-21 Tu,         258.00, 2003-12 ,             na,         
2003-10-20 Mo,         257.50, 2003-12 ,             na,         
2003-10-17 Fr,         257.30, 2003-12 ,             na,         
2003-10-16 Th,         256.80, 2003-12 ,             na,         
2003-10-15 We,         257.70, 2003-12 ,             na,         
2003-10-14 Tu,         256.90, 2003-12 ,             na,         
2003-10-13 Mo,         246.00, 2003-10 ,         256.00, 2003-12 
2003-10-10 Fr,         247.80, 2003-10 ,         258.90, 2003-12 
2003-10-09 Th,         248.30, 2003-10 ,         258.50, 2003-12 
2003-10-08 We,         251.00, 2003-10 ,         262.00, 2003-12 
2003-10-07 Tu,         249.00, 2003-10 ,         260.00, 2003-12 
2003-10-06 Mo,         244.70, 2003-10 ,         253.50, 2003-12 
2003-10-03 Fr,         249.00, 2003-10 ,         259.00, 2003-12 
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,         247.00, 2003-10 ,         258.00, 2003-12 
2003-09-30 Tu,         248.00, 2003-10 ,         258.00, 2003-12 
2003-09-29 Mo,         247.00, 2003-10 ,         256.00, 2003-12 
2003-09-26 Fr,         254.70, 2003-10 ,         265.00, 2003-12 
2003-09-25 Th,         254.50, 2003-10 ,         265.00, 2003-12 
2003-09-24 We,         252.00, 2003-10 ,         263.50, 2003-12 
2003-09-23 Tu,         249.50, 2003-10 ,         261.50, 2003-12 
2003-09-22 Mo,         252.00, 2003-10 ,         262.00, 2003-12 
2003-09-19 Fr,         248.50, 2003-10 ,         262.00, 2003-12 
2003-09-18 Th,         249.00, 2003-10 ,         261.00, 2003-12 
2003-09-17 We,         249.50, 2003-10 ,         262.00, 2003-12 
2003-09-16 Tu,         247.50, 2003-10 ,         258.30, 2003-12 
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,         248.40, 2003-10 ,         258.50, 2003-12 
2003-09-11 Th,         247.80, 2003-10 ,         257.00, 2003-12 
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,         251.50, 2003-10 ,         262.10, 2003-12 
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,         245.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,         247.00, 2003-10 ,             na,         
2003-09-02 Tu,         247.00, 2003-10 ,             na,         
2003-09-01 Mo,         251.00, 2003-10 ,             na,         
2003-08-29 Fr,         252.00, 2003-10 ,             na,         
2003-08-28 Th,         255.00, 2003-10 ,             na,         
2003-08-27 We,         259.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,         260.00, 2003-10 ,             na,         
2003-08-22 Fr,         262.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,         267.50, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,         258.00, 2003-10 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,         271.50, 2003-10 ,             na,         
2003-08-08 Fr,         270.40, 2003-10 ,             na,         
2003-08-07 Th,         270.00, 2003-10 ,             na,         
2003-08-06 We,         268.00, 2003-10 ,             na,         
2003-08-05 Tu,         263.00, 2003-10 ,             na,         
2003-08-04 Mo,         263.50, 2003-10 ,             na,         
2003-08-01 Fr,         272.50, 2003-10 ,             na,         
2003-07-31 Th,         260.50, 2003-08 ,         272.20, 2003-10 
2003-07-30 We,         260.40, 2003-08 ,         274.00, 2003-10 
2003-07-29 Tu,         260.00, 2003-08 ,         275.00, 2003-10 
2003-07-28 Mo,         265.90, 2003-08 ,         281.30, 2003-10 
2003-07-25 Fr,         267.50, 2003-08 ,         278.30, 2003-10 
2003-07-24 Th,         266.50, 2003-08 ,         278.00, 2003-10 
2003-07-23 We,         267.00, 2003-08 ,         281.70, 2003-10 
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,         266.00, 2003-08 ,         288.00, 2003-10 
2003-07-18 Fr,         279.10, 2003-08 ,         286.50, 2003-10 
2003-07-17 Th,         274.50, 2003-08 ,         286.00, 2003-10 
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,         280.50, 2003-08 ,         285.50, 2003-10 
2003-07-11 Fr,         279.50, 2003-08 ,             na,         
2003-07-10 Th,         277.00, 2003-08 ,         277.00, 2003-10 
2003-07-09 We,         270.00, 2003-08 ,             na,         
2003-07-08 Tu,         272.50, 2003-08 ,             na,         
2003-07-07 Mo,         273.00, 2003-08 ,             na,         
2003-07-04 Fr,         273.00, 2003-08 ,             na,         
2003-07-03 Th,         270.00, 2003-08 ,         266.50, 2003-10 
2003-07-02 We,         267.20, 2003-08 ,         266.00, 2003-10 
2003-07-01 Tu,         265.80, 2003-08 ,         263.00, 2003-10 
2003-06-30 Mo,         265.50, 2003-08 ,             na,         
2003-06-27 Fr,         259.00, 2003-08 ,             na,         
2003-06-26 Th,         258.80, 2003-08 ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,         258.60, 2003-08 ,             na,         
2003-06-20 Fr,         261.00, 2003-08 ,             na,         
2003-06-19 Th,         258.30, 2003-08 ,             na,         
2003-06-18 We,         257.10, 2003-08 ,             na,         
2003-06-17 Tu,         254.80, 2003-08 ,             na,         
2003-06-16 Mo,         259.10, 2003-08 ,             na,         
2003-06-13 Fr,         259.20, 2003-08 ,             na,         
2003-06-12 Th,         259.00, 2003-08 ,             na,         
2003-06-11 We,         258.50, 2003-08 ,             na,         
2003-06-10 Tu,         244.00, 2003-06 ,         257.50, 2003-08 
2003-06-09 Mo,         245.00, 2003-06 ,         258.10, 2003-08 
2003-06-06 Fr,         258.00, 2003-08 ,             na,         
2003-06-05 Th,         259.70, 2003-08 ,             na,         
2003-06-04 We,         258.30, 2003-08 ,             na,         
2003-06-03 Tu,         249.50, 2003-08 ,             na,         
2003-06-02 Mo,         245.00, 2003-06 ,         246.00, 2003-08 
2003-05-30 Fr,         242.20, 2003-06 ,             na,         
2003-05-29 Th,         244.30, 2003-06 ,             na,         
2003-05-28 We,         246.80, 2003-06 ,             na,         
2003-05-27 Tu,         247.00, 2003-06 ,             na,         
2003-05-26 Mo,         243.10, 2003-06 ,         265.00, 2003-08 
2003-05-23 Fr,         245.00, 2003-06 ,         259.00, 2003-08 
2003-05-22 Th,         246.90, 2003-06 ,         256.90, 2003-08 
2003-05-21 We,         236.10, 2003-06 ,         251.00, 2003-08 
2003-05-20 Tu,         229.00, 2003-06 ,         256.00, 2003-08 
2003-05-19 Mo,         243.00, 2003-06 ,         250.00, 2003-08 
2003-05-16 Fr,         255.00, 2003-06 ,         254.00, 2003-08 
2003-05-15 Th,         254.00, 2003-06 ,             na,         
2003-05-14 We,         251.00, 2003-06 ,             na,         
2003-05-13 Tu,         250.30, 2003-06 ,             na,         
2003-05-12 Mo,         252.00, 2003-06 ,             na,         
2003-05-09 Fr,         247.80, 2003-06 ,             na,         
2003-05-08 Th,         247.50, 2003-06 ,             na,         
2003-05-07 We,         248.70, 2003-06 ,             na,         
2003-05-06 Tu,         251.70, 2003-06 ,             na,         
2003-05-05 Mo,         250.40, 2003-05 ,         251.60, 2003-06 
2003-05-02 Fr,         250.50, 2003-05 ,         251.00, 2003-06 
2003-05-01 Th,         253.50, 2003-05 ,         250.80, 2003-06 
2003-04-30 We,         249.60, 2003-05 ,         250.80, 2003-06 
2003-04-29 Tu,         250.70, 2003-05 ,         251.90, 2003-06 
2003-04-28 Mo,         264.50, 2003-05 ,         261.00, 2003-06 
2003-04-25 Fr,         257.80, 2003-05 ,         263.80, 2003-06 
2003-04-24 Th,         261.00, 2003-05 ,         259.20, 2003-06 
2003-04-23 We,         257.90, 2003-05 ,         263.80, 2003-06 
2003-04-22 Tu,         258.00, 2003-05 ,         259.00, 2003-06 
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,         280.00, 2003-05 ,             na,         
2003-04-11 Fr,         271.80, 2003-05 ,             na,         
2003-04-10 Th,         268.60, 2003-05 ,             na,         
2003-04-09 We,         264.90, 2003-05 ,             na,         
2003-04-08 Tu,         258.60, 2003-05 ,             na,         
2003-04-07 Mo,         261.30, 2003-05 ,             na,         
2003-04-04 Fr,         253.40, 2003-05 ,             na,         
2003-04-03 Th,         251.50, 2003-04 ,         253.40, 2003-05 
2003-04-02 We,         250.50, 2003-04 ,         251.80, 2003-05 
2003-04-01 Tu,         254.20, 2003-04 ,         253.80, 2003-05 
2003-03-31 Mo,         252.60, 2003-04 ,         254.80, 2003-05 
2003-03-28 Fr,         255.10, 2003-04 ,         255.00, 2003-05 
2003-03-27 Th,         253.70, 2003-04 ,         254.00, 2003-05 
2003-03-26 We,         253.80, 2003-04 ,         258.00, 2003-05 
2003-03-25 Tu,         255.10, 2003-04 ,         256.90, 2003-05 
2003-03-24 Mo,         252.80, 2003-04 ,         256.10, 2003-05 
2003-03-21 Fr,         245.20, 2003-04 ,         254.60, 2003-05