|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Lead. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Lead [ LED ] maturity 1.
Nearest maturity
. Number of observations : 429
Column ( 2) Lead [ LED ] maturity 2.
2nd maturity
. Number of observations : 180
Column ( 3) Lead [ LED ] maturity 3.
3rd maturity
. Number of observations : 23
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Lead . Futures . Close Price
|
|
, Lead [ LED ] ,, Lead [ LED ] ,, Lead [ LED ] ,
, LED1st ,, LED2nd ,, LED3rd ,
, Lead; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Apr.2003 to Jan.23.2009,, Apr.2003 to Dec.26.2008,, Apr.2003 to Oct.29.2008,
, , Expire, , Expire, , Expire
2009-01-23 Fr, 53.40, 2009-01 , na, , na,
2009-01-22 Th, 54.40, 2009-01 , na, , na,
2009-01-21 We, 55.50, 2009-01 , na, , na,
2009-01-20 Tu, 56.65, 2009-01 , na, , na,
2009-01-19 Mo, 56.00, 2009-01 , na, , na,
2009-01-16 Fr, 55.80, 2009-01 , na, , na,
2009-01-15 Th, 54.90, 2009-01 , na, , na,
2009-01-14 We, na, , na, , na,
2009-01-13 Tu, 56.00, 2009-01 , na, , na,
2009-01-12 Mo, 56.85, 2009-01 , na, , na,
2009-01-09 Fr, 57.50, 2009-01 , na, , na,
2009-01-08 Th, 56.55, 2009-01 , na, , na,
2009-01-07 We, 56.10, 2009-01 , na, , na,
2009-01-06 Tu, 55.20, 2009-01 , na, , na,
2009-01-05 Mo, 52.65, 2009-01 , na, , na,
2009-01-02 Fr, 47.80, 2009-01 , na, , na,
2009-01-01 Th, 45.55, 2009-01 , na, , na,
2008-12-31 We, 44.70, 2009-01 , na, , na,
2008-12-30 Tu, 42.65, 2009-01 , na, , na,
2008-12-29 Mo, 44.10, 2009-01 , na, , na,
2008-12-26 Fr, 42.00, 2008-12 , 43.45, 2009-01 , na,
2008-12-25 Th, na, , na, , na,
2008-12-24 We, 42.60, 2008-12 , 43.70, 2009-01 , na,
2008-12-23 Tu, 44.20, 2008-12 , na, , na,
2008-12-22 Mo, 43.60, 2008-12 , na, , na,
2008-12-19 Fr, 43.05, 2008-12 , na, , na,
2008-12-18 Th, 45.25, 2008-12 , na, , na,
2008-12-17 We, 47.50, 2008-12 , na, , na,
2008-12-16 Tu, 50.00, 2008-12 , na, , na,
2008-12-15 Mo, 50.55, 2008-12 , na, , na,
2008-12-12 Fr, 49.00, 2008-12 , na, , na,
2008-12-11 Th, 50.20, 2008-12 , na, , na,
2008-12-10 We, 49.50, 2008-12 , na, , na,
2008-12-09 Tu, 49.55, 2008-12 , na, , na,
2008-12-08 Mo, 50.00, 2008-12 , na, , na,
2008-12-05 Fr, 48.05, 2008-12 , na, , na,
2008-12-04 Th, 50.60, 2008-12 , na, , na,
2008-12-03 We, 52.10, 2008-12 , na, , na,
2008-12-02 Tu, 55.05, 2008-12 , na, , na,
2008-12-01 Mo, 55.80, 2008-12 , na, , na,
2008-11-28 Fr, 57.90, 2008-12 , na, , na,
2008-11-27 Th, na, , na, , na,
2008-11-26 We, 60.85, 2008-12 , na, , na,
2008-11-25 Tu, 62.10, 2008-12 , na, , na,
2008-11-24 Mo, 62.85, 2008-12 , na, , na,
2008-11-21 Fr, 64.70, 2008-11 , 61.80, 2008-12 , na,
2008-11-20 Th, 63.50, 2008-11 , na, , na,
2008-11-19 We, 64.80, 2008-11 , na, , na,
2008-11-18 Tu, 64.75, 2008-11 , na, , na,
2008-11-17 Mo, 66.05, 2008-11 , na, , na,
2008-11-14 Fr, 67.35, 2008-11 , na, , na,
2008-11-13 Th, 68.70, 2008-11 , na, , na,
2008-11-12 We, 69.85, 2008-11 , na, , na,
2008-11-11 Tu, 68.55, 2008-11 , na, , na,
2008-11-10 Mo, 69.00, 2008-11 , na, , na,
2008-11-07 Fr, 69.60, 2008-11 , na, , na,
2008-11-06 Th, 71.00, 2008-11 , na, , na,
2008-11-05 We, 67.65, 2008-11 , na, , na,
2008-11-04 Tu, 64.60, 2008-11 , na, , na,
2008-11-03 Mo, 64.10, 2008-11 , na, , na,
2008-10-31 Fr, 69.10, 2008-10 , 62.20, 2008-11 , na,
2008-10-30 Th, na, , na, , na,
2008-10-29 We, 65.05, 2008-10 , 61.30, 2008-11 , 61.65, 2008-12
2008-10-28 Tu, 63.60, 2008-10 , na, , na,
2008-10-27 Mo, 62.65, 2008-10 , na, , na,
2008-10-24 Fr, 64.20, 2008-10 , na, , na,
2008-10-23 Th, 65.55, 2008-10 , na, , na,
2008-10-22 We, 66.90, 2008-10 , na, , na,
2008-10-21 Tu, 68.95, 2008-10 , na, , na,
2008-10-20 Mo, 70.10, 2008-10 , na, , na,
2008-10-17 Fr, 71.50, 2008-10 , na, , na,
2008-10-16 Th, 73.70, 2008-10 , na, , na,
2008-10-15 We, 75.50, 2008-10 , na, , na,
2008-10-14 Tu, 77.05, 2008-10 , na, , na,
2008-10-13 Mo, 76.05, 2008-10 , na, , na,
2008-10-10 Fr, 78.45, 2008-10 , na, , na,
2008-10-09 Th, na, , na, , na,
2008-10-08 We, 79.65, 2008-10 , na, , na,
2008-10-07 Tu, 79.85, 2008-10 , na, , na,
2008-10-06 Mo, 80.15, 2008-10 , na, , na,
2008-10-03 Fr, 84.35, 2008-10 , na, , na,
2008-10-02 Th, na, , na, , na,
2008-10-01 We, 86.85, 2008-10 , na, , na,
2008-09-30 Tu, 86.95, 2008-10 , na, , na,
2008-09-29 Mo, 88.80, 2008-10 , na, , na,
2008-09-26 Fr, 91.70, 2008-10 , na, , na,
2008-09-25 Th, 91.60, 2008-10 , na, , na,
2008-09-24 We, 89.90, 2008-10 , na, , na,
2008-09-23 Tu, 88.20, 2008-10 , na, , na,
2008-09-22 Mo, na, , na, , na,
2008-09-19 Fr, na, , na, , na,
2008-09-18 Th, na, , na, , na,
2008-09-17 We, na, , na, , na,
2008-09-16 Tu, na, , na, , na,
2008-09-15 Mo, na, , na, , na,
2008-09-12 Fr, na, , na, , na,
2008-09-11 Th, na, , na, , na,
2008-09-10 We, na, , na, , na,
2008-09-09 Tu, na, , na, , na,
2008-09-08 Mo, na, , na, , na,
2008-09-05 Fr, na, , na, , na,
2008-09-04 Th, na, , na, , na,
2008-09-03 We, na, , na, , na,
2008-09-02 Tu, na, , na, , na,
2008-09-01 Mo, na, , na, , na,
2008-08-29 Fr, na, , na, , na,
2008-08-28 Th, na, , na, , na,
2008-08-27 We, na, , na, , na,
2008-08-26 Tu, na, , na, , na,
2008-08-25 Mo, na, , na, , na,
2008-08-22 Fr, na, , na, , na,
2008-08-21 Th, na, , na, , na,
2008-08-20 We, na, , na, , na,
2008-08-19 Tu, na, , na, , na,
2008-08-18 Mo, na, , na, , na,
2008-08-15 Fr, na, , na, , na,
2008-08-14 Th, na, , na, , na,
2008-08-13 We, na, , na, , na,
2008-08-12 Tu, na, , na, , na,
2008-08-11 Mo, na, , na, , na,
2008-08-08 Fr, na, , na, , na,
2008-08-07 Th, na, , na, , na,
2008-08-06 We, na, , na, , na,
2008-08-05 Tu, na, , na, , na,
2008-08-04 Mo, na, , na, , na,
2008-08-01 Fr, na, , na, , na,
2008-07-31 Th, na, , na, , na,
2008-07-30 We, na, , na, , na,
2008-07-29 Tu, na, , na, , na,
2008-07-28 Mo, na, , na, , na,
2008-07-25 Fr, na, , na, , na,
2008-07-24 Th, na, , na, , na,
2008-07-23 We, na, , na, , na,
2008-07-22 Tu, na, , na, , na,
2008-07-21 Mo, na, , na, , na,
2008-07-18 Fr, na, , na, , na,
2008-07-17 Th, na, , na, , na,
2008-07-16 We, na, , na, , na,
2008-07-15 Tu, na, , na, , na,
2008-07-14 Mo, na, , na, , na,
2008-07-11 Fr, na, , na, , na,
2008-07-10 Th, na, , na, , na,
2008-07-09 We, na, , na, , na,
2008-07-08 Tu, na, , na, , na,
2008-07-07 Mo, na, , na, , na,
2008-07-04 Fr, na, , na, , na,
2008-07-03 Th, na, , na, , na,
2008-07-02 We, na, , na, , na,
2008-07-01 Tu, na, , na, , na,
2008-06-30 Mo, na, , na, , na,
2008-06-27 Fr, na, , na, , na,
2008-06-26 Th, na, , na, , na,
2008-06-25 We, na, , na, , na,
2008-06-24 Tu, na, , na, , na,
2008-06-23 Mo, na, , na, , na,
2008-06-20 Fr, na, , na, , na,
2008-06-19 Th, na, , na, , na,
2008-06-18 We, na, , na, , na,
2008-06-17 Tu, na, , na, , na,
2008-06-16 Mo, na, , na, , na,
2008-06-13 Fr, na, , na, , na,
2008-06-12 Th, na, , na, , na,
2008-06-11 We, na, , na, , na,
2008-06-10 Tu, na, , na, , na,
2008-06-09 Mo, na, , na, , na,
2008-06-06 Fr, na, , na, , na,
2008-06-05 Th, na, , na, , na,
2008-06-04 We, na, , na, , na,
2008-06-03 Tu, na, , na, , na,
2008-06-02 Mo, na, , na, , na,
2008-05-30 Fr, na, , na, , na,
2008-05-29 Th, na, , na, , na,
2008-05-28 We, na, , na, , na,
2008-05-27 Tu, na, , na, , na,
2008-05-26 Mo, na, , na, , na,
2008-05-23 Fr, na, , na, , na,
2008-05-22 Th, na, , na, , na,
2008-05-21 We, na, , na, , na,
2008-05-20 Tu, na, , na, , na,
2008-05-19 Mo, na, , na, , na,
2008-05-16 Fr, na, , na, , na,
2008-05-15 Th, na, , na, , na,
2008-05-14 We, na, , na, , na,
2008-05-13 Tu, na, , na, , na,
2008-05-12 Mo, na, , na, , na,
2008-05-09 Fr, na, , na, , na,
2008-05-08 Th, na, , na, , na,
2008-05-07 We, na, , na, , na,
2008-05-06 Tu, na, , na, , na,
2008-05-05 Mo, na, , na, , na,
2008-05-02 Fr, na, , na, , na,
2008-05-01 Th, na, , na, , na,
2008-04-30 We, na, , na, , na,
2008-04-29 Tu, na, , na, , na,
2008-04-28 Mo, na, , na, , na,
2008-04-25 Fr, na, , na, , na,
2008-04-24 Th, na, , na, , na,
2008-04-23 We, na, , na, , na,
2008-04-22 Tu, na, , na, , na,
2008-04-21 Mo, na, , na, , na,
2008-04-18 Fr, na, , na, , na,
2008-04-17 Th, na, , na, , na,
2008-04-16 We, na, , na, , na,
2008-04-15 Tu, na, , na, , na,
2008-04-14 Mo, na, , na, , na,
2008-04-11 Fr, na, , na, , na,
2008-04-10 Th, na, , na, , na,
2008-04-09 We, na, , na, , na,
2008-04-08 Tu, na, , na, , na,
2008-04-07 Mo, na, , na, , na,
2008-04-04 Fr, na, , na, , na,
2008-04-03 Th, na, , na, , na,
2008-04-02 We, na, , na, , na,
2008-04-01 Tu, na, , na, , na,
2008-03-31 Mo, na, , na, , na,
2008-03-28 Fr, na, , na, , na,
2008-03-27 Th, na, , na, , na,
2008-03-26 We, na, , na, , na,
2008-03-25 Tu, na, , na, , na,
2008-03-24 Mo, na, , na, , na,
2008-03-21 Fr, na, , na, , na,
2008-03-20 Th, na, , na, , na,
2008-03-19 We, na, , na, , na,
2008-03-18 Tu, na, , na, , na,
2008-03-17 Mo, na, , na, , na,
2008-03-14 Fr, na, , na, , na,
2008-03-13 Th, na, , na, , na,
2008-03-12 We, na, , na, , na,
2008-03-11 Tu, na, , na, , na,
2008-03-10 Mo, na, , na, , na,
2008-03-07 Fr, na, , na, , na,
2008-03-06 Th, na, , na, , na,
2008-03-05 We, na, , na, , na,
2008-03-04 Tu, na, , na, , na,
2008-03-03 Mo, na, , na, , na,
2008-02-29 Fr, na, , na, , na,
2008-02-28 Th, na, , na, , na,
2008-02-27 We, na, , na, , na,
2008-02-26 Tu, na, , na, , na,
2008-02-25 Mo, na, , na, , na,
2008-02-22 Fr, na, , na, , na,
2008-02-21 Th, na, , na, , na,
2008-02-20 We, na, , na, , na,
2008-02-19 Tu, na, , na, , na,
2008-02-18 Mo, na, , na, , na,
2008-02-15 Fr, na, , na, , na,
2008-02-14 Th, na, , na, , na,
2008-02-13 We, na, , na, , na,
2008-02-12 Tu, na, , na, , na,
2008-02-11 Mo, na, , na, , na,
2008-02-08 Fr, na, , na, , na,
2008-02-07 Th, na, , na, , na,
2008-02-06 We, na, , na, , na,
2008-02-05 Tu, na, , na, , na,
2008-02-04 Mo, na, , na, , na,
2008-02-01 Fr, na, , na, , na,
2008-01-31 Th, na, , na, , na,
2008-01-30 We, na, , na, , na,
2008-01-29 Tu, na, , na, , na,
2008-01-28 Mo, na, , na, , na,
2008-01-25 Fr, na, , na, , na,
2008-01-24 Th, na, , na, , na,
2008-01-23 We, na, , na, , na,
2008-01-22 Tu, na, , na, , na,
2008-01-21 Mo, na, , na, , na,
2008-01-18 Fr, na, , na, , na,
2008-01-17 Th, na, , na, , na,
2008-01-16 We, na, , na, , na,
2008-01-15 Tu, na, , na, , na,
2008-01-14 Mo, na, , na, , na,
2008-01-11 Fr, na, , na, , na,
2008-01-10 Th, na, , na, , na,
2008-01-09 We, na, , na, , na,
2008-01-08 Tu, na, , na, , na,
2008-01-07 Mo, na, , na, , na,
2008-01-04 Fr, na, , na, , na,
2008-01-03 Th, na, , na, , na,
2008-01-02 We, na, , na, , na,
2008-01-01 Tu, na, , na, , na,
2007-12-31 Mo, na, , na, , na,
2007-12-28 Fr, na, , na, , na,
2007-12-27 Th, na, , na, , na,
2007-12-26 We, na, , na, , na,
2007-12-25 Tu, na, , na, , na,
2007-12-24 Mo, na, , na, , na,
2007-12-21 Fr, na, , na, , na,
2007-12-20 Th, na, , na, , na,
2007-12-19 We, na, , na, , na,
2007-12-18 Tu, na, , na, , na,
2007-12-17 Mo, na, , na, , na,
2007-12-14 Fr, na, , na, , na,
2007-12-13 Th, na, , na, , na,
2007-12-12 We, na, , na, , na,
2007-12-11 Tu, na, , na, , na,
2007-12-10 Mo, na, , na, , na,
2007-12-07 Fr, na, , na, , na,
2007-12-06 Th, na, , na, , na,
2007-12-05 We, na, , na, , na,
2007-12-04 Tu, na, , na, , na,
2007-12-03 Mo, na, , na, , na,
2007-11-30 Fr, na, , na, , na,
2007-11-29 Th, na, , na, , na,
2007-11-28 We, na, , na, , na,
2007-11-27 Tu, na, , na, , na,
2007-11-26 Mo, na, , na, , na,
2007-11-23 Fr, na, , na, , na,
2007-11-22 Th, na, , na, , na,
2007-11-21 We, na, , na, , na,
2007-11-20 Tu, na, , na, , na,
2007-11-19 Mo, na, , na, , na,
2007-11-16 Fr, na, , na, , na,
2007-11-15 Th, na, , na, , na,
2007-11-14 We, na, , na, , na,
2007-11-13 Tu, na, , na, , na,
2007-11-12 Mo, na, , na, , na,
2007-11-09 Fr, na, , na, , na,
2007-11-08 Th, na, , na, , na,
2007-11-07 We, na, , na, , na,
2007-11-06 Tu, na, , na, , na,
2007-11-05 Mo, na, , na, , na,
2007-11-02 Fr, na, , na, , na,
2007-11-01 Th, na, , na, , na,
2007-10-31 We, na, , na, , na,
2007-10-30 Tu, na, , na, , na,
2007-10-29 Mo, na, , na, , na,
2007-10-26 Fr, na, , na, , na,
2007-10-25 Th, na, , na, , na,
2007-10-24 We, na, , na, , na,
2007-10-23 Tu, na, , na, , na,
2007-10-22 Mo, na, , na, , na,
2007-10-19 Fr, na, , na, , na,
2007-10-18 Th, na, , na, , na,
2007-10-17 We, na, , na, , na,
2007-10-16 Tu, na, , na, , na,
2007-10-15 Mo, na, , na, , na,
2007-10-12 Fr, na, , na, , na,
2007-10-11 Th, na, , na, , na,
2007-10-10 We, na, , na, , na,
2007-10-09 Tu, na, , na, , na,
2007-10-08 Mo, na, , na, , na,
2007-10-05 Fr, na, , na, , na,
2007-10-04 Th, na, , na, , na,
2007-10-03 We, na, , na, , na,
2007-10-02 Tu, na, , na, , na,
2007-10-01 Mo, na, , na, , na,
2007-09-28 Fr, na, , na, , na,
2007-09-27 Th, na, , na, , na,
2007-09-26 We, na, , na, , na,
2007-09-25 Tu, na, , na, , na,
2007-09-24 Mo, na, , na, , na,
2007-09-21 Fr, na, , na, , na,
2007-09-20 Th, na, , na, , na,
2007-09-19 We, na, , na, , na,
2007-09-18 Tu, na, , na, , na,
2007-09-17 Mo, na, , na, , na,
2007-09-14 Fr, na, , na, , na,
2007-09-13 Th, na, , na, , na,
2007-09-12 We, na, , na, , na,
2007-09-11 Tu, na, , na, , na,
2007-09-10 Mo, na, , na, , na,
2007-09-07 Fr, na, , na, , na,
2007-09-06 Th, na, , na, , na,
2007-09-05 We, na, , na, , na,
2007-09-04 Tu, na, , na, , na,
2007-09-03 Mo, na, , na, , na,
2007-08-31 Fr, na, , na, , na,
2007-08-30 Th, na, , na, , na,
2007-08-29 We, na, , na, , na,
2007-08-28 Tu, na, , na, , na,
2007-08-27 Mo, na, , na, , na,
2007-08-24 Fr, na, , na, , na,
2007-08-23 Th, na, , na, , na,
2007-08-22 We, na, , na, , na,
2007-08-21 Tu, na, , na, , na,
2007-08-20 Mo, na, , na, , na,
2007-08-17 Fr, na, , na, , na,
2007-08-16 Th, na, , na, , na,
2007-08-15 We, na, , na, , na,
2007-08-14 Tu, na, , na, , na,
2007-08-13 Mo, na, , na, , na,
2007-08-10 Fr, na, , na, , na,
2007-08-09 Th, na, , na, , na,
2007-08-08 We, na, , na, , na,
2007-08-07 Tu, na, , na, , na,
2007-08-06 Mo, na, , na, , na,
2007-08-03 Fr, na, , na, , na,
2007-08-02 Th, na, , na, , na,
2007-08-01 We, na, , na, , na,
2007-07-31 Tu, na, , na, , na,
2007-07-30 Mo, na, , na, , na,
2007-07-27 Fr, na, , na, , na,
2007-07-26 Th, na, , na, , na,
2007-07-25 We, na, , na, , na,
2007-07-24 Tu, na, , na, , na,
2007-07-23 Mo, na, , na, , na,
2007-07-20 Fr, na, , na, , na,
2007-07-19 Th, na, , na, , na,
2007-07-18 We, na, , na, , na,
2007-07-17 Tu, na, , na, , na,
2007-07-16 Mo, na, , na, , na,
2007-07-13 Fr, na, , na, , na,
2007-07-12 Th, na, , na, , na,
2007-07-11 We, na, , na, , na,
2007-07-10 Tu, na, , na, , na,
2007-07-09 Mo, na, , na, , na,
2007-07-06 Fr, na, , na, , na,
2007-07-05 Th, na, , na, , na,
2007-07-04 We, na, , na, , na,
2007-07-03 Tu, na, , na, , na,
2007-07-02 Mo, na, , na, , na,
2007-06-29 Fr, na, , na, , na,
2007-06-28 Th, na, , na, , na,
2007-06-27 We, na, , na, , na,
2007-06-26 Tu, na, , na, , na,
2007-06-25 Mo, na, , na, , na,
2007-06-22 Fr, na, , na, , na,
2007-06-21 Th, na, , na, , na,
2007-06-20 We, na, , na, , na,
2007-06-19 Tu, na, , na, , na,
2007-06-18 Mo, na, , na, , na,
2007-06-15 Fr, na, , na, , na,
2007-06-14 Th, na, , na, , na,
2007-06-13 We, na, , na, , na,
2007-06-12 Tu, na, , na, , na,
2007-06-11 Mo, na, , na, , na,
2007-06-08 Fr, na, , na, , na,
2007-06-07 Th, na, , na, , na,
2007-06-06 We, na, , na, , na,
2007-06-05 Tu, na, , na, , na,
2007-06-04 Mo, na, , na, , na,
2007-06-01 Fr, na, , na, , na,
2007-05-31 Th, na, , na, , na,
2007-05-30 We, na, , na, , na,
2007-05-29 Tu, na, , na, , na,
2007-05-28 Mo, na, , na, , na,
2007-05-25 Fr, na, , na, , na,
2007-05-24 Th, na, , na, , na,
2007-05-23 We, na, , na, , na,
2007-05-22 Tu, na, , na, , na,
2007-05-21 Mo, na, , na, , na,
2007-05-18 Fr, na, , na, , na,
2007-05-17 Th, na, , na, , na,
2007-05-16 We, na, , na, , na,
2007-05-15 Tu, na, , na, , na,
2007-05-14 Mo, na, , na, , na,
2007-05-11 Fr, na, , na, , na,
2007-05-10 Th, na, , na, , na,
2007-05-09 We, na, , na, , na,
2007-05-08 Tu, na, , na, , na,
2007-05-07 Mo, na, , na, , na,
2007-05-04 Fr, na, , na, , na,
2007-05-03 Th, na, , na, , na,
2007-05-02 We, na, , na, , na,
2007-05-01 Tu, na, , na, , na,
2007-04-30 Mo, na, , na, , na,
2007-04-27 Fr, 81.95, 2007-05 , 80.55, 2007-06 , na,
2007-04-26 Th, 81.95, 2007-05 , 82.00, 2007-06 , na,
2007-04-25 We, 80.40, 2007-05 , na, , na,
2007-04-24 Tu, na, , na, , na,
2007-04-23 Mo, 83.70, 2007-05 , 82.05, 2007-06 , na,
2007-04-20 Fr, na, , na, , na,
2007-04-19 Th, 87.55, 2007-05 , 83.45, 2007-06 , na,
2007-04-18 We, 85.90, 2007-05 , 85.05, 2007-06 , na,
2007-04-17 Tu, 86.70, 2007-06 , na, , na,
2007-04-16 Mo, 87.95, 2007-04 , 85.55, 2007-06 , na,
2007-04-13 Fr, 91.00, 2007-05 , na, , na,
2007-04-12 Th, 89.45, 2007-05 , 87.15, 2007-06 , na,
2007-04-11 We, na, , na, , na,
2007-04-10 Tu, 90.20, 2007-05 , 88.40, 2007-06 , na,
2007-04-09 Mo, 85.55, 2007-04 , 88.90, 2007-05 , 86.75, 2007-06
2007-04-06 Fr, 86.00, 2007-05 , na, , na,
2007-04-05 Th, 84.50, 2007-05 , 86.95, 2007-06 , na,
2007-04-04 We, 86.20, 2007-05 , 85.30, 2007-06 , na,
2007-04-03 Tu, 87.55, 2007-05 , 83.85, 2007-06 , na,
2007-04-02 Mo, 84.00, 2007-04 , 86.00, 2007-05 , na,
2007-03-30 Fr, 84.10, 2007-04 , 86.05, 2007-05 , na,
2007-03-29 Th, 85.65, 2007-04 , 84.50, 2007-05 , na,
2007-03-28 We, 84.50, 2007-04 , 85.65, 2007-05 , na,
2007-03-27 Tu, 85.95, 2007-04 , 84.10, 2007-05 , na,
2007-03-26 Mo, 85.55, 2007-04 , 84.60, 2007-05 , na,
2007-03-23 Fr, 87.40, 2007-04 , 82.95, 2007-05 , na,
2007-03-22 Th, 87.70, 2007-04 , 82.75, 2007-05 , na,
2007-03-21 We, 86.40, 2007-04 , 84.35, 2007-05 , na,
2007-03-20 Tu, 83.65, 2007-03 , 88.10, 2007-04 , 85.90, 2007-05
2007-03-19 Mo, 85.25, 2007-03 , 86.40, 2007-04 , na,
2007-03-16 Fr, 84.95, 2007-04 , 83.85, 2007-05 , na,
2007-03-15 Th, 83.35, 2007-04 , 85.30, 2007-05 , na,
2007-03-14 We, 81.90, 2007-03 , 84.80, 2007-04 , 84.80, 2007-05
2007-03-13 Tu, 85.70, 2007-04 , 83.40, 2007-05 , na,
2007-03-12 Mo, 84.20, 2007-04 , 84.90, 2007-05 , na,
2007-03-09 Fr, 84.15, 2007-04 , 84.55, 2007-05 , na,
2007-03-08 Th, 86.05, 2007-03 , 84.00, 2007-04 , na,
2007-03-07 We, 83.95, 2007-04 , na, , na,
2007-03-06 Tu, na, , na, , na,
2007-03-05 Mo, na, , na, , na,
2007-03-02 Fr, 86.50, 2007-03 , 83.85, 2007-04 , na,
2007-03-01 Th, na, , na, , na,
2007-02-28 We, na, , na, , na,
2007-02-27 Tu, 88.70, 2007-03 , 86.35, 2007-04 , na,
2007-02-26 Mo, na, , na, , na,
2007-02-23 Fr, na, , na, , na,
2007-02-22 Th, na, , na, , na,
2007-02-21 We, na, , na, , na,
2007-02-20 Tu, na, , na, , na,
2007-02-19 Mo, 77.75, 2007-02 , na, , na,
2007-02-16 Fr, na, , na, , na,
2007-02-15 Th, na, , na, , na,
2007-02-14 We, na, , na, , na,
2007-02-13 Tu, na, , na, , na,
2007-02-12 Mo, na, , na, , na,
2007-02-09 Fr, na, , na, , na,
2007-02-08 Th, na, , na, , na,
2007-02-07 We, na, , na, , na,
2007-02-06 Tu, na, , na, , na,
2007-02-05 Mo, na, , na, , na,
2007-02-02 Fr, na, , na, , na,
2007-02-01 Th, na, , na, , na,
2007-01-31 We, na, , na, , na,
2007-01-30 Tu, na, , na, , na,
2007-01-29 Mo, na, , na, , na,
2007-01-26 Fr, na, , na, , na,
2007-01-25 Th, na, , na, , na,
2007-01-24 We, na, , na, , na,
2007-01-23 Tu, na, , na, , na,
2007-01-22 Mo, na, , na, , na,
2007-01-19 Fr, na, , na, , na,
2007-01-18 Th, na, , na, , na,
2007-01-17 We, na, , na, , na,
2007-01-16 Tu, na, , na, , na,
2007-01-15 Mo, na, , na, , na,
2007-01-12 Fr, na, , na, , na,
2007-01-11 Th, na, , na, , na,
2007-01-10 We, na, , na, , na,
2007-01-09 Tu, na, , na, , na,
2007-01-08 Mo, na, , na, , na,
2007-01-05 Fr, na, , na, , na,
2007-01-04 Th, na, , na, , na,
2007-01-03 We, na, , na, , na,
2007-01-02 Tu, na, , na, , na,
2007-01-01 Mo, na, , na, , na,
2006-12-29 Fr, na, , na, , na,
2006-12-28 Th, na, , na, , na,
2006-12-27 We, na, , na, , na,
2006-12-26 Tu, na, , na, , na,
2006-12-25 Mo, na, , na, , na,
2006-12-22 Fr, na, , na, , na,
2006-12-21 Th, na, , na, , na,
2006-12-20 We, na, , na, , na,
2006-12-19 Tu, na, , na, , na,
2006-12-18 Mo, na, , na, , na,
2006-12-15 Fr, na, , na, , na,
2006-12-14 Th, na, , na, , na,
2006-12-13 We, na, , na, , na,
2006-12-12 Tu, na, , na, , na,
2006-12-11 Mo, na, , na, , na,
2006-12-08 Fr, na, , na, , na,
2006-12-07 Th, na, , na, , na,
2006-12-06 We, na, , na, , na,
2006-12-05 Tu, na, , na, , na,
2006-12-04 Mo, na, , na, , na,
2006-12-01 Fr, na, , na, , na,
2006-11-30 Th, na, , na, , na,
2006-11-29 We, na, , na, , na,
2006-11-28 Tu, na, , na, , na,
2006-11-27 Mo, na, , na, , na,
2006-11-24 Fr, na, , na, , na,
2006-11-23 Th, na, , na, , na,
2006-11-22 We, na, , na, , na,
2006-11-21 Tu, na, , na, , na,
2006-11-20 Mo, na, , na, , na,
2006-11-17 Fr, na, , na, , na,
2006-11-16 Th, na, , na, , na,
2006-11-15 We, na, , na, , na,
2006-11-14 Tu, na, , na, , na,
2006-11-13 Mo, na, , na, , na,
2006-11-10 Fr, na, , na, , na,
2006-11-09 Th, na, , na, , na,
2006-11-08 We, na, , na, , na,
2006-11-07 Tu, na, , na, , na,
2006-11-06 Mo, na, , na, , na,
2006-11-03 Fr, na, , na, , na,
2006-11-02 Th, na, , na, , na,
2006-11-01 We, na, , na, , na,
2006-10-31 Tu, na, , na, , na,
2006-10-30 Mo, na, , na, , na,
2006-10-27 Fr, na, , na, , na,
2006-10-26 Th, na, , na, , na,
2006-10-25 We, na, , na, , na,
2006-10-24 Tu, na, , na, , na,
2006-10-23 Mo, na, , na, , na,
2006-10-20 Fr, na, , na, , na,
2006-10-19 Th, na, , na, , na,
2006-10-18 We, na, , na, , na,
2006-10-17 Tu, na, , na, , na,
2006-10-16 Mo, na, , na, , na,
2006-10-13 Fr, na, , na, , na,
2006-10-12 Th, na, , na, , na,
2006-10-11 We, na, , na, , na,
2006-10-10 Tu, na, , na, , na,
2006-10-09 Mo, na, , na, , na,
2006-10-06 Fr, 65.40, 2006-11 , 66.80, 2006-12 , na,
2006-10-05 Th, 65.55, 2006-11 , 65.70, 2006-12 , na,
2006-10-04 We, 64.05, 2006-11 , 65.15, 2006-12 , na,
2006-10-03 Tu, 65.75, 2006-11 , na, , na,
2006-10-02 Mo, na, , na, , na,
2006-09-29 Fr, 64.35, 2006-10 , 65.20, 2006-11 , na,
2006-09-28 Th, na, , na, , na,
2006-09-27 We, 63.60, 2006-11 , na, , na,
2006-09-26 Tu, 64.45, 2006-10 , 65.10, 2006-11 , na,
2006-09-25 Mo, 65.25, 2006-10 , 65.20, 2006-11 , na,
2006-09-22 Fr, na, , na, , na,
2006-09-21 Th, 63.25, 2006-10 , 63.15, 2006-11 , na,
2006-09-20 We, 60.25, 2006-10 , 60.55, 2006-11 , na,
2006-09-19 Tu, 64.35, 2006-10 , 60.55, 2006-11 , na,
2006-09-18 Mo, 60.20, 2006-10 , 62.55, 2006-11 , na,
2006-09-15 Fr, 58.00, 2006-10 , 60.00, 2006-11 , na,
2006-09-14 Th, 60.05, 2006-10 , 61.30, 2006-11 , na,
2006-09-13 We, 57.80, 2006-10 , na, , na,
2006-09-12 Tu, na, , na, , na,
2006-09-11 Mo, 55.45, 2006-09 , na, , na,
2006-09-08 Fr, 55.85, 2006-10 , na, , na,
2006-09-07 Th, na, , na, , na,
2006-09-06 We, na, , na, , na,
2006-09-05 Tu, na, , na, , na,
2006-09-04 Mo, na, , na, , na,
2006-09-01 Fr, na, , na, , na,
2006-08-31 Th, 56.60, 2006-09 , 57.10, 2006-10 , na,
2006-08-30 We, na, , na, , na,
2006-08-29 Tu, na, , na, , na,
2006-08-28 Mo, na, , na, , na,
2006-08-25 Fr, 53.60, 2006-09 , na, , na,
2006-08-24 Th, 53.70, 2006-09 , na, , na,
2006-08-23 We, 51.60, 2006-09 , na, , na,
2006-08-22 Tu, 54.25, 2006-09 , 53.90, 2006-10 , na,
2006-08-21 Mo, 55.50, 2006-09 , 55.25, 2006-10 , na,
2006-08-18 Fr, 54.90, 2006-09 , 55.20, 2006-10 , na,
2006-08-17 Th, 55.40, 2006-09 , 55.80, 2006-10 , na,
2006-08-16 We, na, , na, , na,
2006-08-15 Tu, na, , na, , na,
2006-08-14 Mo, 55.40, 2006-09 , 54.90, 2006-10 , na,
2006-08-11 Fr, 54.60, 2006-09 , 55.80, 2006-10 , na,
2006-08-10 Th, 54.70, 2006-09 , na, , na,
2006-08-09 We, na, , na, , na,
2006-08-08 Tu, na, , na, , na,
2006-08-07 Mo, na, , na, , na,
2006-08-04 Fr, na, , na, , na,
2006-08-03 Th, na, , na, , na,
2006-08-02 We, na, , na, , na,
2006-08-01 Tu, na, , na, , na,
2006-07-31 Mo, na, , na, , na,
2006-07-28 Fr, na, , na, , na,
2006-07-27 Th, na, , na, , na,
2006-07-26 We, na, , na, , na,
2006-07-25 Tu, na, , na, , na,
2006-07-24 Mo, na, , na, , na,
2006-07-21 Fr, na, , na, , na,
2006-07-20 Th, na, , na, , na,
2006-07-19 We, na, , na, , na,
2006-07-18 Tu, na, , na, , na,
2006-07-17 Mo, na, , na, , na,
2006-07-14 Fr, na, , na, , na,
2006-07-13 Th, na, , na, , na,
2006-07-12 We, na, , na, , na,
2006-07-11 Tu, 46.60, 2006-07 , na, , na,
2006-07-10 Mo, 46.60, 2006-07 , na, , na,
2006-07-07 Fr, 45.30, 2006-07 , na, , na,
2006-07-06 Th, 46.20, 2006-07 , na, , na,
2006-07-05 We, 45.40, 2006-07 , na, , na,
2006-07-04 Tu, 45.00, 2006-07 , na, , na,
2006-07-03 Mo, 44.10, 2006-07 , na, , na,
2006-06-30 Fr, 44.20, 2006-07 , na, , na,
2006-06-29 Th, 44.60, 2006-07 , na, , na,
2006-06-28 We, 42.90, 2006-07 , na, , na,
2006-06-27 Tu, 44.00, 2006-07 , na, , na,
2006-06-26 Mo, 42.90, 2006-07 , na, , na,
2006-06-23 Fr, 42.70, 2006-07 , na, , na,
2006-06-22 Th, 42.50, 2006-07 , na, , na,
2006-06-21 We, 42.20, 2006-07 , na, , na,
2006-06-20 Tu, 43.00, 2006-07 , na, , na,
2006-06-19 Mo, 43.90, 2006-07 , na, , na,
2006-06-16 Fr, 42.30, 2006-07 , na, , na,
2006-06-15 Th, 45.20, 2006-07 , na, , na,
2006-06-14 We, 44.80, 2006-07 , na, , na,
2006-06-13 Tu, 45.40, 2006-06 , 46.90, 2006-07 , na,
2006-06-12 Mo, 45.40, 2006-06 , 45.60, 2006-07 , na,
2006-06-09 Fr, 45.80, 2006-06 , 46.00, 2006-07 , na,
2006-06-08 Th, 46.80, 2006-06 , 47.00, 2006-07 , na,
2006-06-07 We, 46.80, 2006-06 , 47.00, 2006-07 , na,
2006-06-06 Tu, 46.80, 2006-06 , 47.00, 2006-07 , na,
2006-06-05 Mo, 47.10, 2006-06 , 47.30, 2006-07 , na,
2006-06-02 Fr, 47.10, 2006-06 , 47.30, 2006-07 , na,
2006-06-01 Th, 48.80, 2006-06 , 49.10, 2006-07 , na,
2006-05-31 We, na, , na, , na,
2006-05-30 Tu, 50.10, 2006-06 , 50.40, 2006-07 , na,
2006-05-29 Mo, 50.10, 2006-06 , 50.40, 2006-07 , na,
2006-05-26 Fr, 49.60, 2006-06 , 49.80, 2006-07 , na,
2006-05-25 Th, na, , na, , na,
2006-05-24 We, 51.60, 2006-06 , 51.80, 2006-07 , na,
2006-05-23 Tu, 50.50, 2006-06 , 50.80, 2006-07 , na,
2006-05-22 Mo, 51.20, 2006-06 , 51.50, 2006-07 , na,
2006-05-19 Fr, na, , na, , na,
2006-05-18 Th, na, , na, , na,
2006-05-17 We, na, , na, , na,
2006-05-16 Tu, na, , na, , na,
2006-05-15 Mo, na, , na, , na,
2006-05-12 Fr, na, , na, , na,
2006-05-11 Th, na, , na, , na,
2006-05-10 We, 56.00, 2006-05 , 56.30, 2006-06 , 56.60, 2006-07
2006-05-09 Tu, 52.60, 2006-05 , 52.80, 2006-06 , 53.10, 2006-07
2006-05-08 Mo, 53.80, 2006-05 , 54.10, 2006-06 , 54.40, 2006-07
2006-05-05 Fr, 52.80, 2006-05 , 53.10, 2006-06 , 53.30, 2006-07
2006-05-04 Th, na, , na, , na,
2006-05-03 We, na, , na, , na,
2006-05-02 Tu, 53.60, 2006-05 , 53.90, 2006-06 , 54.20, 2006-07
2006-05-01 Mo, 53.60, 2006-05 , 53.90, 2006-06 , 54.20, 2006-07
2006-04-28 Fr, 56.00, 2006-05 , 55.80, 2006-06 , 56.30, 2006-07
2006-04-27 Th, 61.40, 2006-05 , 61.70, 2006-06 , 62.00, 2006-07
2006-04-26 We, na, , na, , na,
2006-04-25 Tu, na, , na, , na,
2006-04-24 Mo, na, , na, , na,
2006-04-21 Fr, na, , na, , na,
2006-04-20 Th, na, , na, , na,
2006-04-19 We, na, , na, , na,
2006-04-18 Tu, na, , na, , na,
2006-04-17 Mo, na, , na, , na,
2006-04-14 Fr, na, , na, , na,
2006-04-13 Th, na, , na, , na,
2006-04-12 We, na, , na, , na,
2006-04-11 Tu, na, , na, , na,
2006-04-10 Mo, na, , na, , na,
2006-04-07 Fr, na, , na, , na,
2006-04-06 Th, na, , na, , na,
2006-04-05 We, na, , na, , na,
2006-04-04 Tu, na, , na, , na,
2006-04-03 Mo, na, , na, , na,
2006-03-31 Fr, na, , na, , na,
2006-03-30 Th, na, , na, , na,
2006-03-29 We, na, , na, , na,
2006-03-28 Tu, na, , na, , na,
2006-03-27 Mo, na, , na, , na,
2006-03-24 Fr, na, , na, , na,
2006-03-23 Th, na, , na, , na,
2006-03-22 We, na, , na, , na,
2006-03-21 Tu, na, , na, , na,
2006-03-20 Mo, na, , na, , na,
2006-03-17 Fr, na, , na, , na,
2006-03-16 Th, na, , na, , na,
2006-03-15 We, na, , na, , na,
2006-03-14 Tu, na, , na, , na,
2006-03-13 Mo, na, , na, , na,
2006-03-10 Fr, na, , na, , na,
2006-03-09 Th, na, , na, , na,
2006-03-08 We, na, , na, , na,
2006-03-07 Tu, na, , na, , na,
2006-03-06 Mo, na, , na, , na,
2006-03-03 Fr, na, , na, , na,
2006-03-02 Th, na, , na, , na,
2006-03-01 We, na, , na, , na,
2006-02-28 Tu, na, , na, , na,
2006-02-27 Mo, na, , na, , na,
2006-02-24 Fr, na, , na, , na,
2006-02-23 Th, na, , na, , na,
2006-02-22 We, na, , na, , na,
2006-02-21 Tu, na, , na, , na,
2006-02-20 Mo, na, , na, , na,
2006-02-17 Fr, na, , na, , na,
2006-02-16 Th, na, , na, , na,
2006-02-15 We, na, , na, , na,
2006-02-14 Tu, na, , na, , na,
2006-02-13 Mo, na, , na, , na,
2006-02-10 Fr, na, , na, , na,
2006-02-09 Th, na, , na, , na,
2006-02-08 We, na, , na, , na,
2006-02-07 Tu, na, , na, , na,
2006-02-06 Mo, na, , na, , na,
2006-02-03 Fr, na, , na, , na,
2006-02-02 Th, na, , na, , na,
2006-02-01 We, na, , na, , na,
2006-01-31 Tu, na, , na, , na,
2006-01-30 Mo, na, , na, , na,
2006-01-27 Fr, na, , na, , na,
2006-01-26 Th, na, , na, , na,
2006-01-25 We, na, , na, , na,
2006-01-24 Tu, na, , na, , na,
2006-01-23 Mo, na, , na, , na,
2006-01-20 Fr, na, , na, , na,
2006-01-19 Th, na, , na, , na,
2006-01-18 We, na, , na, , na,
2006-01-17 Tu, na, , na, , na,
2006-01-16 Mo, na, , na, , na,
2006-01-13 Fr, na, , na, , na,
2006-01-12 Th, na, , na, , na,
2006-01-11 We, na, , na, , na,
2006-01-10 Tu, na, , na, , na,
2006-01-09 Mo, na, , na, , na,
2006-01-06 Fr, na, , na, , na,
2006-01-05 Th, na, , na, , na,
2006-01-04 We, na, , na, , na,
2006-01-03 Tu, na, , na, , na,
2006-01-02 Mo, na, , na, , na,
2005-12-30 Fr, na, , na, , na,
2005-12-29 Th, na, , na, , na,
2005-12-28 We, na, , na, , na,
2005-12-27 Tu, na, , na, , na,
2005-12-26 Mo, na, , na, , na,
2005-12-23 Fr, na, , na, , na,
2005-12-22 Th, na, , na, , na,
2005-12-21 We, na, , na, , na,
2005-12-20 Tu, na, , na, , na,
2005-12-19 Mo, na, , na, , na,
2005-12-16 Fr, na, , na, , na,
2005-12-15 Th, na, , na, , na,
2005-12-14 We, na, , na, , na,
2005-12-13 Tu, na, , na, , na,
2005-12-12 Mo, na, , na, , na,
2005-12-09 Fr, na, , na, , na,
2005-12-08 Th, na, , na, , na,
2005-12-07 We, na, , na, , na,
2005-12-06 Tu, na, , na, , na,
2005-12-05 Mo, na, , na, , na,
2005-12-02 Fr, na, , na, , na,
2005-12-01 Th, na, , na, , na,
2005-11-30 We, na, , na, , na,
2005-11-29 Tu, na, , na, , na,
2005-11-28 Mo, na, , na, , na,
2005-11-25 Fr, na, , na, , na,
2005-11-24 Th, na, , na, , na,
2005-11-23 We, na, , na, , na,
2005-11-22 Tu, na, , na, , na,
2005-11-21 Mo, na, , na, , na,
2005-11-18 Fr, na, , na, , na,
2005-11-17 Th, na, , na, , na,
2005-11-16 We, na, , na, , na,
2005-11-15 Tu, na, , na, , na,
2005-11-14 Mo, na, , na, , na,
2005-11-11 Fr, na, , na, , na,
2005-11-10 Th, na, , na, , na,
2005-11-09 We, na, , na, , na,
2005-11-08 Tu, na, , na, , na,
2005-11-07 Mo, na, , na, , na,
2005-11-04 Fr, na, , na, , na,
2005-11-03 Th, na, , na, , na,
2005-11-02 We, na, , na, , na,
2005-11-01 Tu, na, , na, , na,
2005-10-31 Mo, na, , na, , na,
2005-10-28 Fr, na, , na, , na,
2005-10-27 Th, na, , na, , na,
2005-10-26 We, na, , na, , na,
2005-10-25 Tu, na, , na, , na,
2005-10-24 Mo, na, , na, , na,
2005-10-21 Fr, na, , na, , na,
2005-10-20 Th, na, , na, , na,
2005-10-19 We, na, , na, , na,
2005-10-18 Tu, na, , na, , na,
2005-10-17 Mo, na, , na, , na,
2005-10-14 Fr, na, , na, , na,
2005-10-13 Th, na, , na, , na,
2005-10-12 We, na, , na, , na,
2005-10-11 Tu, na, , na, , na,
2005-10-10 Mo, na, , na, , na,
2005-10-07 Fr, na, , na, , na,
2005-10-06 Th, na, , na, , na,
2005-10-05 We, na, , na, , na,
2005-10-04 Tu, na, , na, , na,
2005-10-03 Mo, na, , na, , na,
2005-09-30 Fr, na, , na, , na,
2005-09-29 Th, na, , na, , na,
2005-09-28 We, na, , na, , na,
2005-09-27 Tu, na, , na, , na,
2005-09-26 Mo, na, , na, , na,
2005-09-23 Fr, na, , na, , na,
2005-09-22 Th, na, , na, , na,
2005-09-21 We, na, , na, , na,
2005-09-20 Tu, na, , na, , na,
2005-09-19 Mo, na, , na, , na,
2005-09-16 Fr, na, , na, , na,
2005-09-15 Th, na, , na, , na,
2005-09-14 We, na, , na, , na,
2005-09-13 Tu, na, , na, , na,
2005-09-12 Mo, na, , na, , na,
2005-09-09 Fr, na, , na, , na,
2005-09-08 Th, na, , na, , na,
2005-09-07 We, na, , na, , na,
2005-09-06 Tu, na, , na, , na,
2005-09-05 Mo, na, , na, , na,
2005-09-02 Fr, na, , na, , na,
2005-09-01 Th, na, , na, , na,
2005-08-31 We, na, , na, , na,
2005-08-30 Tu, na, , na, , na,
2005-08-29 Mo, na, , na, , na,
2005-08-26 Fr, na, , na, , na,
2005-08-25 Th, na, , na, , na,
2005-08-24 We, na, , na, , na,
2005-08-23 Tu, na, , na, , na,
2005-08-22 Mo, na, , na, , na,
2005-08-19 Fr, na, , na, , na,
2005-08-18 Th, na, , na, , na,
2005-08-17 We, na, , na, , na,
2005-08-16 Tu, na, , na, , na,
2005-08-15 Mo, na, , na, , na,
2005-08-12 Fr, na, , na, , na,
2005-08-11 Th, na, , na, , na,
2005-08-10 We, na, , na, , na,
2005-08-09 Tu, na, , na, , na,
2005-08-08 Mo, na, , na, , na,
2005-08-05 Fr, na, , na, , na,
2005-08-04 Th, na, , na, , na,
2005-08-03 We, na, , na, , na,
2005-08-02 Tu, na, , na, , na,
2005-08-01 Mo, na, , na, , na,
2005-07-29 Fr, na, , na, , na,
2005-07-28 Th, na, , na, , na,
2005-07-27 We, na, , na, , na,
2005-07-26 Tu, na, , na, , na,
2005-07-25 Mo, na, , na, , na,
2005-07-22 Fr, na, , na, , na,
2005-07-21 Th, na, , na, , na,
2005-07-20 We, na, , na, , na,
2005-07-19 Tu, na, , na, , na,
2005-07-18 Mo, na, , na, , na,
2005-07-15 Fr, na, , na, , na,
2005-07-14 Th, na, , na, , na,
2005-07-13 We, na, , na, , na,
2005-07-12 Tu, na, , na, , na,
2005-07-11 Mo, na, , na, , na,
2005-07-08 Fr, na, , na, , na,
2005-07-07 Th, na, , na, , na,
2005-07-06 We, na, , na, , na,
2005-07-05 Tu, na, , na, , na,
2005-07-04 Mo, na, , na, , na,
2005-07-01 Fr, na, , na, , na,
2005-06-30 Th, na, , na, , na,
2005-06-29 We, na, , na, , na,
2005-06-28 Tu, na, , na, , na,
2005-06-27 Mo, na, , na, , na,
2005-06-24 Fr, na, , na, , na,
2005-06-23 Th, na, , na, , na,
2005-06-22 We, na, , na, , na,
2005-06-21 Tu, na, , na, , na,
2005-06-20 Mo, na, , na, , na,
2005-06-17 Fr, na, , na, , na,
2005-06-16 Th, na, , na, , na,
2005-06-15 We, na, , na, , na,
2005-06-14 Tu, na, , na, , na,
2005-06-13 Mo, na, , na, , na,
2005-06-10 Fr, na, , na, , na,
2005-06-09 Th, na, , na, , na,
2005-06-08 We, na, , na, , na,
2005-06-07 Tu, na, , na, , na,
2005-06-06 Mo, na, , na, , na,
2005-06-03 Fr, na, , na, , na,
2005-06-02 Th, na, , na, , na,
2005-06-01 We, na, , na, , na,
2005-05-31 Tu, na, , na, , na,
2005-05-30 Mo, na, , na, , na,
2005-05-27 Fr, na, , na, , na,
2005-05-26 Th, na, , na, , na,
2005-05-25 We, na, , na, , na,
2005-05-24 Tu, na, , na, , na,
2005-05-23 Mo, na, , na, , na,
2005-05-20 Fr, na, , na, , na,
2005-05-19 Th, na, , na, , na,
2005-05-18 We, na, , na, , na,
2005-05-17 Tu, na, , na, , na,
2005-05-16 Mo, na, , na, , na,
2005-05-13 Fr, na, , na, , na,
2005-05-12 Th, na, , na, , na,
2005-05-11 We, na, , na, , na,
2005-05-10 Tu, na, , na, , na,
2005-05-09 Mo, na, , na, , na,
2005-05-06 Fr, na, , na, , na,
2005-05-05 Th, na, , na, , na,
2005-05-04 We, na, , na, , na,
2005-05-03 Tu, na, , na, , na,
2005-05-02 Mo, na, , na, , na,
2005-04-29 Fr, na, , na, , na,
2005-04-28 Th, na, , na, , na,
2005-04-27 We, na, , na, , na,
2005-04-26 Tu, na, , na, , na,
2005-04-25 Mo, na, , na, , na,
2005-04-22 Fr, na, , na, , na,
2005-04-21 Th, na, , na, , na,
2005-04-20 We, na, , na, , na,
2005-04-19 Tu, na, , na, , na,
2005-04-18 Mo, na, , na, , na,
2005-04-15 Fr, na, , na, , na,
2005-04-14 Th, na, , na, , na,
2005-04-13 We, na, , na, , na,
2005-04-12 Tu, na, , na, , na,
2005-04-11 Mo, na, , na, , na,
2005-04-08 Fr, na, , na, , na,
2005-04-07 Th, na, , na, , na,
2005-04-06 We, na, , na, , na,
2005-04-05 Tu, na, , na, , na,
2005-04-04 Mo, na, , na, , na,
2005-04-01 Fr, na, , na, , na,
2005-03-31 Th, na, , na, , na,
2005-03-30 We, na, , na, , na,
2005-03-29 Tu, na, , na, , na,
2005-03-28 Mo, na, , na, , na,
2005-03-25 Fr, na, , na, , na,
2005-03-24 Th, na, , na, , na,
2005-03-23 We, na, , na, , na,
2005-03-22 Tu, na, , na, , na,
2005-03-21 Mo, na, , na, , na,
2005-03-18 Fr, na, , na, , na,
2005-03-17 Th, na, , na, , na,
2005-03-16 We, na, , na, , na,
2005-03-15 Tu, na, , na, , na,
2005-03-14 Mo, na, , na, , na,
2005-03-11 Fr, na, , na, , na,
2005-03-10 Th, na, , na, , na,
2005-03-09 We, na, , na, , na,
2005-03-08 Tu, na, , na, , na,
2005-03-07 Mo, na, , na, , na,
2005-03-04 Fr, na, , na, , na,
2005-03-03 Th, na, , na, , na,
2005-03-02 We, na, , na, , na,
2005-03-01 Tu, na, , na, , na,
2005-02-28 Mo, na, , na, , na,
2005-02-25 Fr, na, , na, , na,
2005-02-24 Th, na, , na, , na,
2005-02-23 We, na, , na, , na,
2005-02-22 Tu, na, , na, , na,
2005-02-21 Mo, na, , na, , na,
2005-02-18 Fr, na, , na, , na,
2005-02-17 Th, na, , na, , na,
2005-02-16 We, na, , na, , na,
2005-02-15 Tu, na, , na, , na,
2005-02-14 Mo, na, , na, , na,
2005-02-11 Fr, na, , na, , na,
2005-02-10 Th, na, , na, , na,
2005-02-09 We, na, , na, , na,
2005-02-08 Tu, na, , na, , na,
2005-02-07 Mo, na, , na, , na,
2005-02-04 Fr, na, , na, , na,
2005-02-03 Th, na, , na, , na,
2005-02-02 We, na, , na, , na,
2005-02-01 Tu, na, , na, , na,
2005-01-31 Mo, na, , na, , na,
2005-01-28 Fr, na, , na, , na,
2005-01-27 Th, na, , na, , na,
2005-01-26 We, na, , na, , na,
2005-01-25 Tu, na, , na, , na,
2005-01-24 Mo, na, , na, , na,
2005-01-21 Fr, na, , na, , na,
2005-01-20 Th, na, , na, , na,
2005-01-19 We, na, , na, , na,
2005-01-18 Tu, na, , na, , na,
2005-01-17 Mo, na, , na, , na,
2005-01-14 Fr, na, , na, , na,
2005-01-13 Th, na, , na, , na,
2005-01-12 We, na, , na, , na,
2005-01-11 Tu, na, , na, , na,
2005-01-10 Mo, na, , na, , na,
2005-01-07 Fr, na, , na, , na,
2005-01-06 Th, na, , na, , na,
2005-01-05 We, na, , na, , na,
2005-01-04 Tu, na, , na, , na,
2005-01-03 Mo, na, , na, , na,
2004-12-31 Fr, na, , na, , na,
2004-12-30 Th, na, , na, , na,
2004-12-29 We, na, , na, , na,
2004-12-28 Tu, na, , na, , na,
2004-12-27 Mo, na, , na, , na,
2004-12-24 Fr, na, , na, , na,
2004-12-23 Th, na, , na, , na,
2004-12-22 We, na, , na, , na,
2004-12-21 Tu, na, , na, , na,
2004-12-20 Mo, na, , na, , na,
2004-12-17 Fr, na, , na, , na,
2004-12-16 Th, na, , na, , na,
2004-12-15 We, na, , na, , na,
2004-12-14 Tu, na, , na, , na,
2004-12-13 Mo, na, , na, , na,
2004-12-10 Fr, na, , na, , na,
2004-12-09 Th, na, , na, , na,
2004-12-08 We, na, , na, , na,
2004-12-07 Tu, na, , na, , na,
2004-12-06 Mo, na, , na, , na,
2004-12-03 Fr, na, , na, , na,
2004-12-02 Th, na, , na, , na,
2004-12-01 We, na, , na, , na,
2004-11-30 Tu, na, , na, , na,
2004-11-29 Mo, na, , na, , na,
2004-11-26 Fr, na, , na, , na,
2004-11-25 Th, na, , na, , na,
2004-11-24 We, na, , na, , na,
2004-11-23 Tu, na, , na, , na,
2004-11-22 Mo, na, , na, , na,
2004-11-19 Fr, na, , na, , na,
2004-11-18 Th, na, , na, , na,
2004-11-17 We, na, , na, , na,
2004-11-16 Tu, na, , na, , na,
2004-11-15 Mo, na, , na, , na,
2004-11-12 Fr, na, , na, , na,
2004-11-11 Th, na, , na, , na,
2004-11-10 We, na, , na, , na,
2004-11-09 Tu, na, , na, , na,
2004-11-08 Mo, na, , na, , na,
2004-11-05 Fr, na, , na, , na,
2004-11-04 Th, na, , na, , na,
2004-11-03 We, na, , na, , na,
2004-11-02 Tu, na, , na, , na,
2004-11-01 Mo, na, , na, , na,
2004-10-29 Fr, na, , na, , na,
2004-10-28 Th, na, , na, , na,
2004-10-27 We, na, , na, , na,
2004-10-26 Tu, na, , na, , na,
2004-10-25 Mo, na, , na, , na,
2004-10-22 Fr, na, , na, , na,
2004-10-21 Th, na, , na, , na,
2004-10-20 We, na, , na, , na,
2004-10-19 Tu, na, , na, , na,
2004-10-18 Mo, na, , na, , na,
2004-10-15 Fr, na, , na, , na,
2004-10-14 Th, na, , na, , na,
2004-10-13 We, na, , na, , na,
2004-10-12 Tu, na, , na, , na,
2004-10-11 Mo, na, , na, , na,
2004-10-08 Fr, na, , na, , na,
2004-10-07 Th, na, , na, , na,
2004-10-06 We, na, , na, , na,
2004-10-05 Tu, na, , na, , na,
2004-10-04 Mo, na, , na, , na,
2004-10-01 Fr, na, , na, , na,
2004-09-30 Th, na, , na, , na,
2004-09-29 We, na, , na, , na,
2004-09-28 Tu, na, , na, , na,
2004-09-27 Mo, na, , na, , na,
2004-09-24 Fr, na, , na, , na,
2004-09-23 Th, na, , na, , na,
2004-09-22 We, na, , na, , na,
2004-09-21 Tu, na, , na, , na,
2004-09-20 Mo, na, , na, , na,
2004-09-17 Fr, na, , na, , na,
2004-09-16 Th, na, , na, , na,
2004-09-15 We, na, , na, , na,
2004-09-14 Tu, na, , na, , na,
2004-09-13 Mo, na, , na, , na,
2004-09-10 Fr, na, , na, , na,
2004-09-09 Th, na, , na, , na,
2004-09-08 We, na, , na, , na,
2004-09-07 Tu, na, , na, , na,
2004-09-06 Mo, na, , na, , na,
2004-09-03 Fr, na, , na, , na,
2004-09-02 Th, na, , na, , na,
2004-09-01 We, na, , na, , na,
2004-08-31 Tu, na, , na, , na,
2004-08-30 Mo, na, , na, , na,
2004-08-27 Fr, na, , na, , na,
2004-08-26 Th, na, , na, , na,
2004-08-25 We, na, , na, , na,
2004-08-24 Tu, na, , na, , na,
2004-08-23 Mo, na, , na, , na,
2004-08-20 Fr, na, , na, , na,
2004-08-19 Th, na, , na, , na,
2004-08-18 We, na, , na, , na,
2004-08-17 Tu, na, , na, , na,
2004-08-16 Mo, na, , na, , na,
2004-08-13 Fr, na, , na, , na,
2004-08-12 Th, na, , na, , na,
2004-08-11 We, na, , na, , na,
2004-08-10 Tu, na, , na, , na,
2004-08-09 Mo, na, , na, , na,
2004-08-06 Fr, na, , na, , na,
2004-08-05 Th, na, , na, , na,
2004-08-04 We, na, , na, , na,
2004-08-03 Tu, na, , na, , na,
2004-08-02 Mo, na, , na, , na,
2004-07-30 Fr, na, , na, , na,
2004-07-29 Th, na, , na, , na,
2004-07-28 We, na, , na, , na,
2004-07-27 Tu, na, , na, , na,
2004-07-26 Mo, na, , na, , na,
2004-07-23 Fr, na, , na, , na,
2004-07-22 Th, na, , na, , na,
2004-07-21 We, na, , na, , na,
2004-07-20 Tu, na, , na, , na,
2004-07-19 Mo, na, , na, , na,
2004-07-16 Fr, na, , na, , na,
2004-07-15 Th, na, , na, , na,
2004-07-14 We, na, , na, , na,
2004-07-13 Tu, na, , na, , na,
2004-07-12 Mo, na, , na, , na,
2004-07-09 Fr, na, , na, , na,
2004-07-08 Th, na, , na, , na,
2004-07-07 We, na, , na, , na,
2004-07-06 Tu, na, , na, , na,
2004-07-05 Mo, na, , na, , na,
2004-07-02 Fr, na, , na, , na,
2004-07-01 Th, na, , na, , na,
2004-06-30 We, na, , na, , na,
2004-06-29 Tu, na, , na, , na,
2004-06-28 Mo, na, , na, , na,
2004-06-25 Fr, na, , na, , na,
2004-06-24 Th, na, , na, , na,
2004-06-23 We, na, , na, , na,
2004-06-22 Tu, na, , na, , na,
2004-06-21 Mo, na, , na, , na,
2004-06-18 Fr, na, , na, , na,
2004-06-17 Th, na, , na, , na,
2004-06-16 We, na, , na, , na,
2004-06-15 Tu, na, , na, , na,
2004-06-14 Mo, na, , na, , na,
2004-06-11 Fr, na, , na, , na,
2004-06-10 Th, na, , na, , na,
2004-06-09 We, na, , na, , na,
2004-06-08 Tu, na, , na, , na,
2004-06-07 Mo, na, , na, , na,
2004-06-04 Fr, na, , na, , na,
2004-06-03 Th, na, , na, , na,
2004-06-02 We, na, , na, , na,
2004-06-01 Tu, na, , na, , na,
2004-05-31 Mo, na, , na, , na,
2004-05-28 Fr, na, , na, , na,
2004-05-27 Th, na, , na, , na,
2004-05-26 We, na, , na, , na,
2004-05-25 Tu, na, , na, , na,
2004-05-24 Mo, na, , na, , na,
2004-05-21 Fr, na, , na, , na,
2004-05-20 Th, na, , na, , na,
2004-05-19 We, na, , na, , na,
2004-05-18 Tu, na, , na, , na,
2004-05-17 Mo, na, , na, , na,
2004-05-14 Fr, na, , na, , na,
2004-05-13 Th, na, , na, , na,
2004-05-12 We, na, , na, , na,
2004-05-11 Tu, na, , na, , na,
2004-05-10 Mo, na, , na, , na,
2004-05-07 Fr, na, , na, , na,
2004-05-06 Th, na, , na, , na,
2004-05-05 We, na, , na, , na,
2004-05-04 Tu, na, , na, , na,
2004-05-03 Mo, na, , na, , na,
2004-04-30 Fr, na, , na, , na,
2004-04-29 Th, na, , na, , na,
2004-04-28 We, na, , na, , na,
2004-04-27 Tu, na, , na, , na,
2004-04-26 Mo, na, , na, , na,
2004-04-23 Fr, na, , na, , na,
2004-04-22 Th, na, , na, , na,
2004-04-21 We, na, , na, , na,
2004-04-20 Tu, na, , na, , na,
2004-04-19 Mo, na, , na, , na,
2004-04-16 Fr, na, , na, , na,
2004-04-15 Th, na, , na, , na,
2004-04-14 We, na, , na, , na,
2004-04-13 Tu, na, , na, , na,
2004-04-12 Mo, na, , na, , na,
2004-04-09 Fr, na, , na, , na,
2004-04-08 Th, na, , na, , na,
2004-04-07 We, na, , na, , na,
2004-04-06 Tu, na, , na, , na,
2004-04-05 Mo, na, , na, , na,
2004-04-02 Fr, na, , na, , na,
2004-04-01 Th, na, , na, , na,
2004-03-31 We, na, , na, , na,
2004-03-30 Tu, na, , na, , na,
2004-03-29 Mo, na, , na, , na,
2004-03-26 Fr, na, , na, , na,
2004-03-25 Th, na, , na, , na,
2004-03-24 We, na, , na, , na,
2004-03-23 Tu, na, , na, , na,
2004-03-22 Mo, na, , na, , na,
2004-03-19 Fr, na, , na, , na,
2004-03-18 Th, na, , na, , na,
2004-03-17 We, na, , na, , na,
2004-03-16 Tu, 46.00, 2004-05 , na, , na,
2004-03-15 Mo, 46.00, 2004-05 , na, , na,
2004-03-12 Fr, 46.00, 2004-05 , na, , na,
2004-03-11 Th, 46.20, 2004-05 , na, , na,
2004-03-10 We, 46.50, 2004-05 , na, , na,
2004-03-09 Tu, 44.30, 2004-03 , 46.10, 2004-05 , na,
2004-03-08 Mo, 44.30, 2004-03 , 46.30, 2004-05 , na,
2004-03-05 Fr, na, , na, , na,
2004-03-04 Th, na, , na, , na,
2004-03-03 We, na, , na, , na,
2004-03-02 Tu, na, , na, , na,
2004-03-01 Mo, na, , na, , na,
2004-02-27 Fr, na, , na, , na,
2004-02-26 Th, na, , na, , na,
2004-02-25 We, na, , na, , na,
2004-02-24 Tu, na, , na, , na,
2004-02-23 Mo, na, , na, , na,
2004-02-20 Fr, na, , na, , na,
2004-02-19 Th, na, , na, , na,
2004-02-18 We, 45.00, 2004-03 , 46.70, 2004-05 , na,
2004-02-17 Tu, 44.80, 2004-03 , 46.70, 2004-05 , na,
2004-02-16 Mo, 45.20, 2004-03 , 46.80, 2004-05 , na,
2004-02-13 Fr, 45.10, 2004-03 , 47.00, 2004-05 , na,
2004-02-12 Th, 45.40, 2004-03 , 47.10, 2004-05 , na,
2004-02-11 We, na, , na, , na,
2004-02-10 Tu, 45.10, 2004-03 , na, , na,
2004-02-09 Mo, 45.30, 2004-03 , na, , na,
2004-02-06 Fr, 45.10, 2004-03 , na, , na,
2004-02-05 Th, 45.20, 2004-03 , na, , na,
2004-02-04 We, 45.20, 2004-03 , na, , na,
2004-02-03 Tu, 45.50, 2004-03 , na, , na,
2004-02-02 Mo, 45.50, 2004-03 , na, , na,
2004-01-30 Fr, 45.70, 2004-03 , na, , na,
2004-01-29 Th, 45.10, 2004-03 , na, , na,
2004-01-28 We, 45.50, 2004-03 , na, , na,
2004-01-27 Tu, 45.10, 2004-03 , na, , na,
2004-01-26 Mo, na, , na, , na,
2004-01-23 Fr, 45.50, 2004-03 , na, , na,
2004-01-22 Th, 45.80, 2004-03 , na, , na,
2004-01-21 We, 45.30, 2004-03 , na, , na,
2004-01-20 Tu, 45.80, 2004-03 , na, , na,
2004-01-19 Mo, 45.40, 2004-03 , na, , na,
2004-01-16 Fr, 45.80, 2004-03 , na, , na,
2004-01-15 Th, 46.10, 2004-03 , na, , na,
2004-01-14 We, na, , na, , na,
2004-01-13 Tu, 45.70, 2004-03 , na, , na,
2004-01-12 Mo, 45.30, 2004-03 , na, , na,
2004-01-09 Fr, 44.20, 2004-01 , na, , na,
2004-01-08 Th, 44.30, 2004-01 , na, , na,
2004-01-07 We, 44.40, 2004-01 , na, , na,
2004-01-06 Tu, 44.20, 2004-01 , na, , na,
2004-01-05 Mo, 44.30, 2004-01 , na, , na,
2004-01-02 Fr, 44.40, 2004-01 , na, , na,
2004-01-01 Th, 44.50, 2004-01 , na, , na,
2003-12-31 We, 44.80, 2004-01 , na, , na,
2003-12-30 Tu, 44.90, 2004-01 , na, , na,
2003-12-29 Mo, 44.40, 2004-01 , na, , na,
2003-12-26 Fr, 44.20, 2004-01 , na, , na,
2003-12-25 Th, na, , na, , na,
2003-12-24 We, 44.60, 2004-01 , na, , na,
2003-12-23 Tu, 44.50, 2004-01 , na, , na,
2003-12-22 Mo, 44.40, 2004-01 , na, , na,
2003-12-19 Fr, 45.00, 2004-01 , na, , na,
2003-12-18 Th, 45.80, 2004-01 , na, , na,
2003-12-17 We, 45.10, 2004-01 , na, , na,
2003-12-16 Tu, 44.80, 2004-01 , na, , na,
2003-12-15 Mo, 44.90, 2004-01 , na, , na,
2003-12-12 Fr, 45.30, 2004-01 , na, , na,
2003-12-11 Th, 44.90, 2004-01 , na, , na,
2003-12-10 We, 45.30, 2004-01 , na, , na,
2003-12-09 Tu, 45.20, 2004-01 , na, , na,
2003-12-08 Mo, 45.20, 2004-01 , na, , na,
2003-12-05 Fr, 45.50, 2004-01 , na, , na,
2003-12-04 Th, 45.30, 2004-01 , na, , na,
2003-12-03 We, 45.20, 2004-01 , na, , na,
2003-12-02 Tu, 45.30, 2004-01 , na, , na,
2003-12-01 Mo, 45.30, 2004-01 , na, , na,
2003-11-28 Fr, 45.70, 2004-01 , na, , na,
2003-11-27 Th, 45.50, 2004-01 , na, , na,
2003-11-26 We, na, , na, , na,
2003-11-25 Tu, 44.10, 2004-01 , na, , na,
2003-11-24 Mo, 44.10, 2004-01 , na, , na,
2003-11-21 Fr, 45.60, 2004-01 , na, , na,
2003-11-20 Th, 45.00, 2004-01 , na, , na,
2003-11-19 We, 45.40, 2004-01 , na, , na,
2003-11-18 Tu, 47.00, 2004-01 , na, , na,
2003-11-17 Mo, 47.50, 2004-01 , na, , na,
2003-11-14 Fr, 47.10, 2004-01 , na, , na,
2003-11-13 Th, 47.10, 2004-01 , na, , na,
2003-11-12 We, 47.20, 2004-01 , na, , na,
2003-11-11 Tu, 47.90, 2004-01 , na, , na,
2003-11-10 Mo, 47.30, 2004-01 , na, , na,
2003-11-07 Fr, 47.70, 2004-01 , na, , na,
2003-11-06 Th, 47.40, 2004-01 , na, , na,
2003-11-05 We, 47.20, 2004-01 , na, , na,
2003-11-04 Tu, 47.40, 2004-01 , na, , na,
2003-11-03 Mo, 47.00, 2004-01 , na, , na,
2003-10-31 Fr, 45.00, 2003-11 , 46.30, 2004-01 , na,
2003-10-30 Th, 43.80, 2003-11 , 46.00, 2004-01 , na,
2003-10-29 We, 43.80, 2003-11 , 46.00, 2004-01 , na,
2003-10-28 Tu, 43.80, 2003-11 , 45.90, 2004-01 , na,
2003-10-27 Mo, 44.00, 2003-11 , 45.30, 2004-01 , na,
2003-10-24 Fr, 44.50, 2003-11 , 43.80, 2004-01 , na,
2003-10-23 Th, 44.30, 2003-11 , 46.30, 2004-01 , na,
2003-10-22 We, 44.30, 2003-11 , 46.10, 2004-01 , na,
2003-10-21 Tu, 44.20, 2003-11 , 46.20, 2004-01 , na,
2003-10-20 Mo, 44.10, 2003-11 , na, , na,
2003-10-17 Fr, na, , na, , na,
2003-10-16 Th, na, , na, , na,
2003-10-15 We, na, , na, , na,
2003-10-14 Tu, na, , na, , na,
2003-10-13 Mo, na, , na, , na,
2003-10-10 Fr, na, , na, , na,
2003-10-09 Th, na, , na, , na,
2003-10-08 We, na, , na, , na,
2003-10-07 Tu, na, , na, , na,
2003-10-06 Mo, na, , na, , na,
2003-10-03 Fr, na, , na, , na,
2003-10-02 Th, na, , na, , na,
2003-10-01 We, na, , na, , na,
2003-09-30 Tu, na, , na, , na,
2003-09-29 Mo, na, , na, , na,
2003-09-26 Fr, na, , na, , na,
2003-09-25 Th, na, , na, , na,
2003-09-24 We, na, , na, , na,
2003-09-23 Tu, na, , na, , na,
2003-09-22 Mo, na, , na, , na,
2003-09-19 Fr, na, , na, , na,
2003-09-18 Th, na, , na, , na,
2003-09-17 We, na, , na, , na,
2003-09-16 Tu, na, , na, , na,
2003-09-15 Mo, na, , na, , na,
2003-09-12 Fr, na, , na, , na,
2003-09-11 Th, na, , na, , na,
2003-09-10 We, na, , na, , na,
2003-09-09 Tu, na, , na, , na,
2003-09-08 Mo, na, , na, , na,
2003-09-05 Fr, na, , na, , na,
2003-09-04 Th, na, , na, , na,
2003-09-03 We, na, , na, , na,
2003-09-02 Tu, na, , na, , na,
2003-09-01 Mo, na, , na, , na,
2003-08-29 Fr, 38.50, 2003-09 , na, , na,
2003-08-28 Th, 38.50, 2003-09 , na, , na,
2003-08-27 We, 39.00, 2003-09 , na, , na,
2003-08-26 Tu, na, , na, , na,
2003-08-25 Mo, 38.50, 2003-09 , na, , na,
2003-08-22 Fr, 38.80, 2003-09 , na, , na,
2003-08-21 Th, na, , na, , na,
2003-08-20 We, na, , na, , na,
2003-08-19 Tu, 39.50, 2003-09 , 39.50, 2003-11 , na,
2003-08-18 Mo, na, , na, , na,
2003-08-15 Fr, na, , na, , na,
2003-08-14 Th, 40.00, 2003-11 , na, , na,
2003-08-13 We, 39.00, 2003-09 , 40.00, 2003-11 , na,
2003-08-12 Tu, na, , na, , na,
2003-08-11 Mo, 39.10, 2003-09 , 42.00, 2003-11 , na,
2003-08-08 Fr, 40.50, 2003-09 , 40.50, 2003-11 , na,
2003-08-07 Th, 39.90, 2003-09 , 40.70, 2003-11 , na,
2003-08-06 We, 40.10, 2003-09 , 40.10, 2003-11 , na,
2003-08-05 Tu, 40.00, 2003-09 , 40.00, 2003-11 , na,
2003-08-04 Mo, 39.20, 2003-09 , 40.60, 2003-11 , na,
2003-08-01 Fr, 40.20, 2003-09 , 39.60, 2003-11 , na,
2003-07-31 Th, 40.50, 2003-09 , na, , na,
2003-07-30 We, 40.30, 2003-09 , na, , na,
2003-07-29 Tu, 40.30, 2003-09 , na, , na,
2003-07-28 Mo, 40.30, 2003-09 , na, , na,
2003-07-25 Fr, 40.00, 2003-09 , na, , na,
2003-07-24 Th, 40.10, 2003-09 , na, , na,
2003-07-23 We, 40.50, 2003-09 , na, , na,
2003-07-22 Tu, na, , na, , na,
2003-07-21 Mo, 40.70, 2003-09 , na, , na,
2003-07-18 Fr, 40.00, 2003-09 , na, , na,
2003-07-17 Th, 40.00, 2003-09 , na, , na,
2003-07-16 We, na, , na, , na,
2003-07-15 Tu, na, , na, , na,
2003-07-14 Mo, 40.50, 2003-09 , na, , na,
2003-07-11 Fr, 38.30, 2003-09 , 39.80, 2003-11 , na,
2003-07-10 Th, 38.00, 2003-09 , 38.00, 2003-11 , na,
2003-07-09 We, 39.00, 2003-09 , na, , na,
2003-07-08 Tu, 38.50, 2003-09 , na, , na,
2003-07-07 Mo, 38.00, 2003-09 , na, , na,
2003-07-04 Fr, 37.80, 2003-09 , na, , na,
2003-07-03 Th, 39.60, 2003-09 , 40.00, 2003-11 , na,
2003-07-02 We, 40.50, 2003-09 , 39.70, 2003-11 , na,
2003-07-01 Tu, 40.70, 2003-09 , 38.80, 2003-11 , na,
2003-06-30 Mo, 37.70, 2003-07 , 40.30, 2003-09 , na,
2003-06-27 Fr, 37.50, 2003-07 , 40.00, 2003-09 , na,
2003-06-26 Th, 37.40, 2003-07 , 39.80, 2003-09 , na,
2003-06-25 We, na, , na, , na,
2003-06-24 Tu, na, , na, , na,
2003-06-23 Mo, 37.60, 2003-07 , 40.50, 2003-09 , na,
2003-06-20 Fr, 38.50, 2003-07 , 41.50, 2003-09 , na,
2003-06-19 Th, 37.60, 2003-07 , 40.80, 2003-09 , na,
2003-06-18 We, 37.80, 2003-07 , 41.10, 2003-09 , na,
2003-06-17 Tu, 37.80, 2003-07 , 40.50, 2003-09 , na,
2003-06-16 Mo, 39.70, 2003-07 , 42.00, 2003-09 , na,
2003-06-13 Fr, 40.10, 2003-07 , 42.70, 2003-09 , na,
2003-06-12 Th, 39.70, 2003-07 , 43.20, 2003-09 , na,
2003-06-11 We, 40.10, 2003-07 , 43.70, 2003-09 , na,
2003-06-10 Tu, 39.80, 2003-07 , 43.10, 2003-09 , na,
2003-06-09 Mo, 39.80, 2003-07 , 42.90, 2003-09 , na,
2003-06-06 Fr, 40.00, 2003-07 , 42.90, 2003-09 , na,
2003-06-05 Th, 38.00, 2003-07 , 41.20, 2003-09 , na,
2003-06-04 We, 38.10, 2003-07 , 40.50, 2003-09 , na,
2003-06-03 Tu, 37.90, 2003-07 , na, , na,
2003-06-02 Mo, 38.90, 2003-07 , 37.80, 2003-09 , na,
2003-05-30 Fr, 39.40, 2003-06 , 40.30, 2003-07 , na,
2003-05-29 Th, 39.50, 2003-06 , 40.60, 2003-07 , na,
2003-05-28 We, 39.70, 2003-06 , 40.50, 2003-07 , na,
2003-05-27 Tu, 39.20, 2003-06 , 40.90, 2003-07 , na,
2003-05-26 Mo, 40.20, 2003-06 , 40.50, 2003-07 , 43.20, 2003-09
2003-05-23 Fr, 37.90, 2003-06 , 39.00, 2003-07 , 41.00, 2003-09
2003-05-22 Th, 38.40, 2003-06 , 40.00, 2003-07 , 42.80, 2003-09
2003-05-21 We, 40.40, 2003-06 , 40.00, 2003-07 , 41.80, 2003-09
2003-05-20 Tu, 42.90, 2003-06 , 42.00, 2003-07 , 41.50, 2003-09
2003-05-19 Mo, 39.00, 2003-06 , 41.50, 2003-07 , 39.50, 2003-09
2003-05-16 Fr, 41.20, 2003-06 , 40.90, 2003-07 , 38.00, 2003-09
2003-05-15 Th, 40.00, 2003-06 , 39.90, 2003-07 , na,
2003-05-14 We, 38.40, 2003-06 , 37.60, 2003-07 , na,
2003-05-13 Tu, 38.30, 2003-06 , 36.90, 2003-07 , na,
2003-05-12 Mo, 36.70, 2003-06 , 38.10, 2003-07 , na,
2003-05-09 Fr, 38.20, 2003-06 , 37.70, 2003-07 , na,
2003-05-08 Th, 38.20, 2003-06 , 37.40, 2003-07 , na,
2003-05-07 We, 37.30, 2003-06 , 37.10, 2003-07 , na,
2003-05-06 Tu, 37.60, 2003-06 , 36.90, 2003-07 , na,
2003-05-05 Mo, 37.30, 2003-06 , 36.90, 2003-07 , na,
2003-05-02 Fr, 39.80, 2003-06 , 36.90, 2003-07 , na,
2003-05-01 Th, 38.80, 2003-06 , 37.00, 2003-07 , na,
2003-04-30 We, 37.80, 2003-06 , na, , na,
2003-04-29 Tu, 37.30, 2003-06 , 38.90, 2003-07 , na,
2003-04-28 Mo, 36.80, 2003-06 , 38.30, 2003-07 , na,
2003-04-25 Fr, 48.10, 2003-06 , 38.00, 2003-07 , na,
2003-04-24 Th, 47.00, 2003-06 , 38.00, 2003-07 , na,
2003-04-23 We, 45.70, 2003-06 , 40.80, 2003-07 , na,
2003-04-22 Tu, 45.10, 2003-06 , 38.50, 2003-07 , na,
|