E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

RapeOil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) RapeOil [ RPO ] maturity 1. Nearest maturity . Number of observations : 122
Column ( 2) RapeOil [ RPO ] maturity 2. 2nd maturity . Number of observations : 54
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

RapeOil . Futures . Close Price 
             , RapeOil [ RPO ]        ,, RapeOil [ RPO ]        ,
             , RPO1st                 ,, RPO2nd                 ,
             , RapeOil; Nearest expir ,, 2nd nearest expn       ,
             , ation                  ,,                        ,
             ,  Nov.2002 to Feb.6.2004,,  Dec.2002 to Nov.5.2003,
          ,                 , Expire,                 , Expire
2004-02-06 Fr,         542.00, 2004-02 ,             na,         
2004-02-05 Th,             na,         ,             na,         
2004-02-04 We,             na,         ,             na,         
2004-02-03 Tu,             na,         ,             na,         
2004-02-02 Mo,             na,         ,             na,         
2004-01-30 Fr,             na,         ,             na,         
2004-01-29 Th,             na,         ,             na,         
2004-01-28 We,             na,         ,             na,         
2004-01-27 Tu,             na,         ,             na,         
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,             na,         ,             na,         
2004-01-22 Th,             na,         ,             na,         
2004-01-21 We,             na,         ,             na,         
2004-01-20 Tu,             na,         ,             na,         
2004-01-19 Mo,             na,         ,             na,         
2004-01-16 Fr,             na,         ,             na,         
2004-01-15 Th,             na,         ,             na,         
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,             na,         ,             na,         
2004-01-12 Mo,             na,         ,             na,         
2004-01-09 Fr,             na,         ,             na,         
2004-01-08 Th,             na,         ,             na,         
2004-01-07 We,             na,         ,             na,         
2004-01-06 Tu,             na,         ,             na,         
2004-01-05 Mo,             na,         ,             na,         
2004-01-02 Fr,             na,         ,             na,         
2004-01-01 Th,             na,         ,             na,         
2003-12-31 We,             na,         ,             na,         
2003-12-30 Tu,             na,         ,             na,         
2003-12-29 Mo,             na,         ,             na,         
2003-12-26 Fr,             na,         ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,             na,         ,             na,         
2003-12-23 Tu,             na,         ,             na,         
2003-12-22 Mo,             na,         ,             na,         
2003-12-19 Fr,             na,         ,             na,         
2003-12-18 Th,             na,         ,             na,         
2003-12-17 We,             na,         ,             na,         
2003-12-16 Tu,             na,         ,             na,         
2003-12-15 Mo,             na,         ,             na,         
2003-12-12 Fr,             na,         ,             na,         
2003-12-11 Th,             na,         ,             na,         
2003-12-10 We,             na,         ,             na,         
2003-12-09 Tu,             na,         ,             na,         
2003-12-08 Mo,             na,         ,             na,         
2003-12-05 Fr,             na,         ,             na,         
2003-12-04 Th,             na,         ,             na,         
2003-12-03 We,             na,         ,             na,         
2003-12-02 Tu,             na,         ,             na,         
2003-12-01 Mo,             na,         ,             na,         
2003-11-28 Fr,             na,         ,             na,         
2003-11-27 Th,             na,         ,             na,         
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,             na,         ,             na,         
2003-11-24 Mo,             na,         ,             na,         
2003-11-21 Fr,             na,         ,             na,         
2003-11-20 Th,             na,         ,             na,         
2003-11-19 We,             na,         ,             na,         
2003-11-18 Tu,             na,         ,             na,         
2003-11-17 Mo,             na,         ,             na,         
2003-11-14 Fr,             na,         ,             na,         
2003-11-13 Th,             na,         ,             na,         
2003-11-12 We,             na,         ,             na,         
2003-11-11 Tu,             na,         ,             na,         
2003-11-10 Mo,             na,         ,             na,         
2003-11-07 Fr,             na,         ,             na,         
2003-11-06 Th,             na,         ,             na,         
2003-11-05 We,         520.00, 2003-12 ,         542.00, 2004-02 
2003-11-04 Tu,         516.00, 2003-12 ,         538.00, 2004-02 
2003-11-03 Mo,             na,         ,             na,         
2003-10-31 Fr,             na,         ,             na,         
2003-10-30 Th,             na,         ,             na,         
2003-10-29 We,             na,         ,             na,         
2003-10-28 Tu,             na,         ,             na,         
2003-10-27 Mo,             na,         ,             na,         
2003-10-24 Fr,             na,         ,             na,         
2003-10-23 Th,             na,         ,             na,         
2003-10-22 We,             na,         ,             na,         
2003-10-21 Tu,             na,         ,             na,         
2003-10-20 Mo,             na,         ,             na,         
2003-10-17 Fr,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         
2003-10-13 Mo,             na,         ,             na,         
2003-10-10 Fr,             na,         ,             na,         
2003-10-09 Th,             na,         ,             na,         
2003-10-08 We,             na,         ,             na,         
2003-10-07 Tu,             na,         ,             na,         
2003-10-06 Mo,             na,         ,             na,         
2003-10-03 Fr,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,             na,         ,             na,         
2003-09-30 Tu,             na,         ,             na,         
2003-09-29 Mo,             na,         ,             na,         
2003-09-26 Fr,             na,         ,             na,         
2003-09-25 Th,             na,         ,             na,         
2003-09-24 We,             na,         ,             na,         
2003-09-23 Tu,             na,         ,             na,         
2003-09-22 Mo,             na,         ,             na,         
2003-09-19 Fr,             na,         ,             na,         
2003-09-18 Th,             na,         ,             na,         
2003-09-17 We,             na,         ,             na,         
2003-09-16 Tu,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,             na,         ,             na,         
2003-09-11 Th,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         
2003-08-29 Fr,             na,         ,             na,         
2003-08-28 Th,             na,         ,             na,         
2003-08-27 We,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,             na,         ,             na,         
2003-08-22 Fr,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,             na,         ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,             na,         ,             na,         
2003-08-08 Fr,             na,         ,             na,         
2003-08-07 Th,             na,         ,             na,         
2003-08-06 We,             na,         ,             na,         
2003-08-05 Tu,             na,         ,             na,         
2003-08-04 Mo,             na,         ,             na,         
2003-08-01 Fr,             na,         ,             na,         
2003-07-31 Th,             na,         ,             na,         
2003-07-30 We,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         
2003-07-28 Mo,             na,         ,             na,         
2003-07-25 Fr,             na,         ,             na,         
2003-07-24 Th,             na,         ,             na,         
2003-07-23 We,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,             na,         ,             na,         
2003-07-18 Fr,             na,         ,             na,         
2003-07-17 Th,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,             na,         ,             na,         
2003-07-11 Fr,         535.00, 2003-10 ,             na,         
2003-07-10 Th,         532.00, 2003-10 ,             na,         
2003-07-09 We,             na,         ,             na,         
2003-07-08 Tu,             na,         ,             na,         
2003-07-07 Mo,             na,         ,             na,         
2003-07-04 Fr,             na,         ,             na,         
2003-07-03 Th,         541.50, 2003-10 ,             na,         
2003-07-02 We,         541.00, 2003-10 ,             na,         
2003-07-01 Tu,         538.00, 2003-10 ,             na,         
2003-06-30 Mo,             na,         ,             na,         
2003-06-27 Fr,             na,         ,             na,         
2003-06-26 Th,             na,         ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,             na,         ,             na,         
2003-06-20 Fr,             na,         ,             na,         
2003-06-19 Th,             na,         ,             na,         
2003-06-18 We,             na,         ,             na,         
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,             na,         ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,             na,         ,             na,         
2003-06-09 Mo,         515.00, 2003-08 ,             na,         
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         
2003-06-03 Tu,             na,         ,             na,         
2003-06-02 Mo,         494.00, 2003-08 ,             na,         
2003-05-30 Fr,             na,         ,             na,         
2003-05-29 Th,             na,         ,             na,         
2003-05-28 We,             na,         ,             na,         
2003-05-27 Tu,             na,         ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,         495.20, 2003-06 ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,             na,         ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,         500.10, 2003-05 ,         495.00, 2003-06 
2003-05-01 Th,             na,         ,             na,         
2003-04-30 We,             na,         ,             na,         
2003-04-29 Tu,             na,         ,             na,         
2003-04-28 Mo,         482.70, 2003-05 ,         487.40, 2003-06 
2003-04-25 Fr,             na,         ,             na,         
2003-04-24 Th,         498.40, 2003-05 ,             na,         
2003-04-23 We,             na,         ,             na,         
2003-04-22 Tu,             na,         ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,         482.90, 2003-05 ,             na,         
2003-04-11 Fr,         485.40, 2003-05 ,             na,         
2003-04-10 Th,             na,         ,             na,         
2003-04-09 We,         485.70, 2003-05 ,             na,         
2003-04-08 Tu,         485.80, 2003-05 ,             na,         
2003-04-07 Mo,         480.90, 2003-05 ,             na,         
2003-04-04 Fr,         456.30, 2003-05 ,             na,         
2003-04-03 Th,         452.80, 2003-04 ,         457.00, 2003-05 
2003-04-02 We,         451.90, 2003-04 ,         456.40, 2003-05 
2003-04-01 Tu,         455.70, 2003-04 ,         456.50, 2003-05 
2003-03-31 Mo,         452.20, 2003-04 ,         467.10, 2003-05 
2003-03-28 Fr,         446.70, 2003-04 ,         462.00, 2003-05 
2003-03-27 Th,         445.30, 2003-04 ,         457.20, 2003-05 
2003-03-26 We,         444.00, 2003-04 ,         442.00, 2003-05 
2003-03-25 Tu,         443.80, 2003-04 ,         440.00, 2003-05 
2003-03-24 Mo,         441.70, 2003-04 ,         436.80, 2003-05 
2003-03-21 Fr,         439.40, 2003-04 ,         430.60, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,         430.10, 2003-03 ,             na,         
2003-03-05 We,         430.10, 2003-03 ,             na,         
2003-03-04 Tu,         428.00, 2003-03 ,             na,         
2003-03-03 Mo,         428.10, 2003-03 ,             na,         
2003-02-28 Fr,         420.20, 2003-03 ,             na,         
2003-02-27 Th,         420.20, 2003-03 ,             na,         
2003-02-26 We,         418.20, 2003-03 ,         418.50, 2003-04 
2003-02-25 Tu,         408.10, 2003-03 ,             na,         
2003-02-24 Mo,         420.20, 2003-03 ,         420.60, 2003-04 
2003-02-21 Fr,         420.30, 2003-03 ,             na,         
2003-02-20 Th,         420.30, 2003-03 ,             na,         
2003-02-19 We,         429.00, 2003-03 ,             na,         
2003-02-18 Tu,         425.30, 2003-03 ,             na,         
2003-02-17 Mo,         425.30, 2003-03 ,             na,         
2003-02-14 Fr,         423.30, 2003-03 ,             na,         
2003-02-13 Th,         422.30, 2003-03 ,             na,         
2003-02-12 We,         423.40, 2003-03 ,             na,         
2003-02-11 Tu,         427.40, 2003-03 ,             na,         
2003-02-10 Mo,         430.10, 2003-02 ,         441.70, 2003-03 
2003-02-07 Fr,         430.10, 2003-02 ,         437.90, 2003-03 
2003-02-06 Th,         436.00, 2003-02 ,         435.40, 2003-03 
2003-02-05 We,         440.10, 2003-02 ,         439.70, 2003-03 
2003-02-04 Tu,         441.40, 2003-02 ,         437.30, 2003-03 
2003-02-03 Mo,         430.10, 2003-02 ,         430.50, 2003-03 
2003-01-31 Fr,         445.20, 2003-02 ,         445.50, 2003-03 
2003-01-30 Th,         437.40, 2003-02 ,         444.70, 2003-03 
2003-01-29 We,         443.10, 2003-02 ,         445.50, 2003-03 
2003-01-28 Tu,         443.50, 2003-02 ,         438.60, 2003-03 
2003-01-27 Mo,         438.20, 2003-02 ,         438.60, 2003-03 
2003-01-24 Fr,         443.40, 2003-02 ,         435.40, 2003-03 
2003-01-23 Th,         442.50, 2003-02 ,         438.60, 2003-03 
2003-01-22 We,         442.10, 2003-02 ,             na,         
2003-01-21 Tu,         437.70, 2003-02 ,             na,         
2003-01-20 Mo,         430.30, 2003-02 ,             na,         
2003-01-17 Fr,         441.90, 2003-02 ,         433.70, 2003-03 
2003-01-16 Th,         438.80, 2003-02 ,         435.00, 2003-03 
2003-01-15 We,         436.00, 2003-01 ,         436.40, 2003-02 
2003-01-14 Tu,         438.00, 2003-01 ,         438.40, 2003-02 
2003-01-13 Mo,         438.00, 2003-01 ,             na,         
2003-01-10 Fr,         440.10, 2003-01 ,         440.40, 2003-02 
2003-01-09 Th,         440.10, 2003-01 ,         440.40, 2003-02 
2003-01-08 We,         444.10, 2003-01 ,         441.50, 2003-02 
2003-01-07 Tu,         445.00, 2003-01 ,         445.50, 2003-02 
2003-01-06 Mo,         438.20, 2003-01 ,         450.50, 2003-02 
2003-01-03 Fr,         447.90, 2003-01 ,             na,         
2003-01-02 Th,         450.80, 2003-01 ,             na,         
2003-01-01 We,         451.20, 2003-01 ,             na,         
2002-12-31 Tu,         450.20, 2003-01 ,             na,         
2002-12-30 Mo,         456.50, 2003-01 ,             na,         
2002-12-27 Fr,         448.20, 2003-01 ,             na,         
2002-12-26 Th,         452.20, 2003-01 ,             na,         
2002-12-25 We,             na,         ,             na,         
2002-12-24 Tu,         455.30, 2003-01 ,             na,         
2002-12-23 Mo,         452.00, 2003-01 ,             na,         
2002-12-20 Fr,         452.00, 2003-01 ,             na,         
2002-12-19 Th,         453.00, 2003-01 ,             na,         
2002-12-18 We,         453.10, 2003-01 ,             na,         
2002-12-17 Tu,         455.40, 2003-01 ,             na,         
2002-12-16 Mo,         457.90, 2003-01 ,             na,         
2002-12-13 Fr,         428.80, 2002-12 ,         435.80, 2003-01 
2002-12-12 Th,         416.60, 2002-12 ,         422.60, 2003-01 
2002-12-11 We,         419.80, 2002-12 ,         423.00, 2003-01 
2002-12-10 Tu,         458.90, 2002-12 ,         431.70, 2003-01 
2002-12-09 Mo,         425.40, 2002-12 ,         430.00, 2003-01 
2002-12-06 Fr,         432.70, 2002-12 ,         459.10, 2003-01 
2002-12-05 Th,         452.20, 2002-12 ,         459.30, 2003-01 
2002-12-04 We,         433.50, 2002-12 ,         456.50, 2003-01 
2002-12-03 Tu,         433.50, 2002-12 ,             na,         
2002-12-02 Mo,         447.60, 2002-12 ,             na,         
2002-11-29 Fr,         445.30, 2002-12 ,             na,         
2002-11-28 Th,         443.50, 2002-12 ,             na,         
2002-11-27 We,         438.60, 2002-12 ,             na,         
2002-11-26 Tu,         432.20, 2002-12 ,             na,