|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Zinc. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Zinc [ ZIN ] maturity 1.
Nearest maturity
. Number of observations : 288
Column ( 2) Zinc [ ZIN ] maturity 2.
2nd maturity
. Number of observations : 141
Column ( 3) Zinc [ ZIN ] maturity 3.
3rd maturity
. Number of observations : 27
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Zinc . Futures . Close Price
|
|
, Zinc [ ZIN ] ,, Zinc [ ZIN ] ,, Zinc [ ZIN ] ,
, ZIN1st ,, ZIN2nd ,, ZIN3rd ,
, Zinc; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Apr.2003 to Oct.29.2008,, Apr.2003 to Oct.29.2008,, Apr.2003 to Mar.13.2007,
, , Expire, , Expire, , Expire
2008-10-29 We, 62.00, 2008-11 , 65.00, 2008-12 , na,
2008-10-28 Tu, 62.00, 2008-11 , 65.00, 2008-12 , na,
2008-10-27 Mo, 62.00, 2008-11 , 65.00, 2008-12 , na,
2008-10-24 Fr, 66.70, 2008-11 , 69.40, 2008-12 , na,
2008-10-23 Th, 66.70, 2008-11 , 69.40, 2008-12 , na,
2008-10-22 We, 66.75, 2008-11 , 69.40, 2008-12 , na,
2008-10-21 Tu, 66.80, 2008-11 , 69.35, 2008-12 , na,
2008-10-20 Mo, 66.85, 2008-11 , 69.30, 2008-12 , na,
2008-10-17 Fr, 67.90, 2008-11 , 68.25, 2008-12 , na,
2008-10-16 Th, 67.90, 2008-11 , 68.25, 2008-12 , na,
2008-10-15 We, 67.90, 2008-11 , na, , na,
2008-10-14 Tu, 69.75, 2008-11 , na, , na,
2008-10-13 Mo, 68.55, 2008-11 , na, , na,
2008-10-10 Fr, 69.50, 2008-11 , na, , na,
2008-10-09 Th, na, , na, , na,
2008-10-08 We, 75.95, 2008-11 , na, , na,
2008-10-07 Tu, 73.95, 2008-11 , na, , na,
2008-10-06 Mo, 75.90, 2008-11 , na, , na,
2008-10-03 Fr, 79.90, 2008-11 , na, , na,
2008-10-02 Th, na, , na, , na,
2008-10-01 We, 82.50, 2008-11 , na, , na,
2008-09-30 Tu, 84.80, 2008-11 , na, , na,
2008-09-29 Mo, 84.80, 2008-11 , na, , na,
2008-09-26 Fr, na, , na, , na,
2008-09-25 Th, na, , na, , na,
2008-09-24 We, na, , na, , na,
2008-09-23 Tu, na, , na, , na,
2008-09-22 Mo, na, , na, , na,
2008-09-19 Fr, na, , na, , na,
2008-09-18 Th, na, , na, , na,
2008-09-17 We, na, , na, , na,
2008-09-16 Tu, na, , na, , na,
2008-09-15 Mo, na, , na, , na,
2008-09-12 Fr, na, , na, , na,
2008-09-11 Th, na, , na, , na,
2008-09-10 We, na, , na, , na,
2008-09-09 Tu, na, , na, , na,
2008-09-08 Mo, na, , na, , na,
2008-09-05 Fr, na, , na, , na,
2008-09-04 Th, na, , na, , na,
2008-09-03 We, na, , na, , na,
2008-09-02 Tu, na, , na, , na,
2008-09-01 Mo, na, , na, , na,
2008-08-29 Fr, na, , na, , na,
2008-08-28 Th, na, , na, , na,
2008-08-27 We, na, , na, , na,
2008-08-26 Tu, na, , na, , na,
2008-08-25 Mo, na, , na, , na,
2008-08-22 Fr, na, , na, , na,
2008-08-21 Th, na, , na, , na,
2008-08-20 We, na, , na, , na,
2008-08-19 Tu, na, , na, , na,
2008-08-18 Mo, na, , na, , na,
2008-08-15 Fr, na, , na, , na,
2008-08-14 Th, na, , na, , na,
2008-08-13 We, na, , na, , na,
2008-08-12 Tu, na, , na, , na,
2008-08-11 Mo, na, , na, , na,
2008-08-08 Fr, na, , na, , na,
2008-08-07 Th, na, , na, , na,
2008-08-06 We, na, , na, , na,
2008-08-05 Tu, na, , na, , na,
2008-08-04 Mo, na, , na, , na,
2008-08-01 Fr, na, , na, , na,
2008-07-31 Th, na, , na, , na,
2008-07-30 We, na, , na, , na,
2008-07-29 Tu, na, , na, , na,
2008-07-28 Mo, na, , na, , na,
2008-07-25 Fr, na, , na, , na,
2008-07-24 Th, na, , na, , na,
2008-07-23 We, na, , na, , na,
2008-07-22 Tu, na, , na, , na,
2008-07-21 Mo, na, , na, , na,
2008-07-18 Fr, na, , na, , na,
2008-07-17 Th, na, , na, , na,
2008-07-16 We, na, , na, , na,
2008-07-15 Tu, na, , na, , na,
2008-07-14 Mo, na, , na, , na,
2008-07-11 Fr, na, , na, , na,
2008-07-10 Th, na, , na, , na,
2008-07-09 We, na, , na, , na,
2008-07-08 Tu, na, , na, , na,
2008-07-07 Mo, na, , na, , na,
2008-07-04 Fr, na, , na, , na,
2008-07-03 Th, na, , na, , na,
2008-07-02 We, na, , na, , na,
2008-07-01 Tu, na, , na, , na,
2008-06-30 Mo, na, , na, , na,
2008-06-27 Fr, na, , na, , na,
2008-06-26 Th, na, , na, , na,
2008-06-25 We, na, , na, , na,
2008-06-24 Tu, na, , na, , na,
2008-06-23 Mo, na, , na, , na,
2008-06-20 Fr, na, , na, , na,
2008-06-19 Th, na, , na, , na,
2008-06-18 We, na, , na, , na,
2008-06-17 Tu, na, , na, , na,
2008-06-16 Mo, na, , na, , na,
2008-06-13 Fr, na, , na, , na,
2008-06-12 Th, na, , na, , na,
2008-06-11 We, na, , na, , na,
2008-06-10 Tu, na, , na, , na,
2008-06-09 Mo, na, , na, , na,
2008-06-06 Fr, na, , na, , na,
2008-06-05 Th, na, , na, , na,
2008-06-04 We, na, , na, , na,
2008-06-03 Tu, na, , na, , na,
2008-06-02 Mo, na, , na, , na,
2008-05-30 Fr, na, , na, , na,
2008-05-29 Th, na, , na, , na,
2008-05-28 We, na, , na, , na,
2008-05-27 Tu, na, , na, , na,
2008-05-26 Mo, na, , na, , na,
2008-05-23 Fr, na, , na, , na,
2008-05-22 Th, na, , na, , na,
2008-05-21 We, na, , na, , na,
2008-05-20 Tu, na, , na, , na,
2008-05-19 Mo, na, , na, , na,
2008-05-16 Fr, na, , na, , na,
2008-05-15 Th, na, , na, , na,
2008-05-14 We, na, , na, , na,
2008-05-13 Tu, na, , na, , na,
2008-05-12 Mo, na, , na, , na,
2008-05-09 Fr, na, , na, , na,
2008-05-08 Th, na, , na, , na,
2008-05-07 We, na, , na, , na,
2008-05-06 Tu, na, , na, , na,
2008-05-05 Mo, na, , na, , na,
2008-05-02 Fr, na, , na, , na,
2008-05-01 Th, na, , na, , na,
2008-04-30 We, na, , na, , na,
2008-04-29 Tu, na, , na, , na,
2008-04-28 Mo, na, , na, , na,
2008-04-25 Fr, na, , na, , na,
2008-04-24 Th, na, , na, , na,
2008-04-23 We, na, , na, , na,
2008-04-22 Tu, na, , na, , na,
2008-04-21 Mo, na, , na, , na,
2008-04-18 Fr, na, , na, , na,
2008-04-17 Th, na, , na, , na,
2008-04-16 We, na, , na, , na,
2008-04-15 Tu, na, , na, , na,
2008-04-14 Mo, na, , na, , na,
2008-04-11 Fr, na, , na, , na,
2008-04-10 Th, na, , na, , na,
2008-04-09 We, na, , na, , na,
2008-04-08 Tu, na, , na, , na,
2008-04-07 Mo, na, , na, , na,
2008-04-04 Fr, na, , na, , na,
2008-04-03 Th, na, , na, , na,
2008-04-02 We, na, , na, , na,
2008-04-01 Tu, na, , na, , na,
2008-03-31 Mo, na, , na, , na,
2008-03-28 Fr, na, , na, , na,
2008-03-27 Th, na, , na, , na,
2008-03-26 We, na, , na, , na,
2008-03-25 Tu, na, , na, , na,
2008-03-24 Mo, na, , na, , na,
2008-03-21 Fr, na, , na, , na,
2008-03-20 Th, na, , na, , na,
2008-03-19 We, na, , na, , na,
2008-03-18 Tu, na, , na, , na,
2008-03-17 Mo, na, , na, , na,
2008-03-14 Fr, na, , na, , na,
2008-03-13 Th, na, , na, , na,
2008-03-12 We, na, , na, , na,
2008-03-11 Tu, na, , na, , na,
2008-03-10 Mo, na, , na, , na,
2008-03-07 Fr, na, , na, , na,
2008-03-06 Th, na, , na, , na,
2008-03-05 We, na, , na, , na,
2008-03-04 Tu, na, , na, , na,
2008-03-03 Mo, na, , na, , na,
2008-02-29 Fr, na, , na, , na,
2008-02-28 Th, na, , na, , na,
2008-02-27 We, na, , na, , na,
2008-02-26 Tu, na, , na, , na,
2008-02-25 Mo, na, , na, , na,
2008-02-22 Fr, na, , na, , na,
2008-02-21 Th, na, , na, , na,
2008-02-20 We, na, , na, , na,
2008-02-19 Tu, na, , na, , na,
2008-02-18 Mo, na, , na, , na,
2008-02-15 Fr, na, , na, , na,
2008-02-14 Th, na, , na, , na,
2008-02-13 We, na, , na, , na,
2008-02-12 Tu, na, , na, , na,
2008-02-11 Mo, na, , na, , na,
2008-02-08 Fr, na, , na, , na,
2008-02-07 Th, na, , na, , na,
2008-02-06 We, na, , na, , na,
2008-02-05 Tu, na, , na, , na,
2008-02-04 Mo, na, , na, , na,
2008-02-01 Fr, na, , na, , na,
2008-01-31 Th, na, , na, , na,
2008-01-30 We, na, , na, , na,
2008-01-29 Tu, na, , na, , na,
2008-01-28 Mo, na, , na, , na,
2008-01-25 Fr, na, , na, , na,
2008-01-24 Th, na, , na, , na,
2008-01-23 We, na, , na, , na,
2008-01-22 Tu, na, , na, , na,
2008-01-21 Mo, na, , na, , na,
2008-01-18 Fr, na, , na, , na,
2008-01-17 Th, na, , na, , na,
2008-01-16 We, na, , na, , na,
2008-01-15 Tu, na, , na, , na,
2008-01-14 Mo, na, , na, , na,
2008-01-11 Fr, na, , na, , na,
2008-01-10 Th, na, , na, , na,
2008-01-09 We, na, , na, , na,
2008-01-08 Tu, na, , na, , na,
2008-01-07 Mo, na, , na, , na,
2008-01-04 Fr, na, , na, , na,
2008-01-03 Th, na, , na, , na,
2008-01-02 We, na, , na, , na,
2008-01-01 Tu, na, , na, , na,
2007-12-31 Mo, na, , na, , na,
2007-12-28 Fr, na, , na, , na,
2007-12-27 Th, na, , na, , na,
2007-12-26 We, na, , na, , na,
2007-12-25 Tu, na, , na, , na,
2007-12-24 Mo, na, , na, , na,
2007-12-21 Fr, na, , na, , na,
2007-12-20 Th, na, , na, , na,
2007-12-19 We, na, , na, , na,
2007-12-18 Tu, na, , na, , na,
2007-12-17 Mo, na, , na, , na,
2007-12-14 Fr, na, , na, , na,
2007-12-13 Th, na, , na, , na,
2007-12-12 We, na, , na, , na,
2007-12-11 Tu, na, , na, , na,
2007-12-10 Mo, na, , na, , na,
2007-12-07 Fr, na, , na, , na,
2007-12-06 Th, na, , na, , na,
2007-12-05 We, na, , na, , na,
2007-12-04 Tu, na, , na, , na,
2007-12-03 Mo, na, , na, , na,
2007-11-30 Fr, na, , na, , na,
2007-11-29 Th, na, , na, , na,
2007-11-28 We, na, , na, , na,
2007-11-27 Tu, na, , na, , na,
2007-11-26 Mo, na, , na, , na,
2007-11-23 Fr, na, , na, , na,
2007-11-22 Th, na, , na, , na,
2007-11-21 We, na, , na, , na,
2007-11-20 Tu, na, , na, , na,
2007-11-19 Mo, na, , na, , na,
2007-11-16 Fr, na, , na, , na,
2007-11-15 Th, na, , na, , na,
2007-11-14 We, na, , na, , na,
2007-11-13 Tu, na, , na, , na,
2007-11-12 Mo, na, , na, , na,
2007-11-09 Fr, na, , na, , na,
2007-11-08 Th, na, , na, , na,
2007-11-07 We, na, , na, , na,
2007-11-06 Tu, na, , na, , na,
2007-11-05 Mo, na, , na, , na,
2007-11-02 Fr, na, , na, , na,
2007-11-01 Th, na, , na, , na,
2007-10-31 We, na, , na, , na,
2007-10-30 Tu, na, , na, , na,
2007-10-29 Mo, na, , na, , na,
2007-10-26 Fr, na, , na, , na,
2007-10-25 Th, na, , na, , na,
2007-10-24 We, na, , na, , na,
2007-10-23 Tu, na, , na, , na,
2007-10-22 Mo, na, , na, , na,
2007-10-19 Fr, na, , na, , na,
2007-10-18 Th, na, , na, , na,
2007-10-17 We, na, , na, , na,
2007-10-16 Tu, na, , na, , na,
2007-10-15 Mo, na, , na, , na,
2007-10-12 Fr, na, , na, , na,
2007-10-11 Th, na, , na, , na,
2007-10-10 We, na, , na, , na,
2007-10-09 Tu, na, , na, , na,
2007-10-08 Mo, na, , na, , na,
2007-10-05 Fr, na, , na, , na,
2007-10-04 Th, na, , na, , na,
2007-10-03 We, na, , na, , na,
2007-10-02 Tu, na, , na, , na,
2007-10-01 Mo, na, , na, , na,
2007-09-28 Fr, na, , na, , na,
2007-09-27 Th, na, , na, , na,
2007-09-26 We, na, , na, , na,
2007-09-25 Tu, na, , na, , na,
2007-09-24 Mo, na, , na, , na,
2007-09-21 Fr, 121.20, 2007-11 , na, , na,
2007-09-20 Th, 121.90, 2007-11 , na, , na,
2007-09-19 We, 122.90, 2007-11 , na, , na,
2007-09-18 Tu, 119.80, 2007-11 , na, , na,
2007-09-17 Mo, 120.80, 2007-11 , na, , na,
2007-09-14 Fr, 118.80, 2007-11 , na, , na,
2007-09-13 Th, 120.80, 2007-11 , na, , na,
2007-09-12 We, na, , na, , na,
2007-09-11 Tu, na, , na, , na,
2007-09-10 Mo, na, , na, , na,
2007-09-07 Fr, na, , na, , na,
2007-09-06 Th, na, , na, , na,
2007-09-05 We, na, , na, , na,
2007-09-04 Tu, na, , na, , na,
2007-09-03 Mo, na, , na, , na,
2007-08-31 Fr, na, , na, , na,
2007-08-30 Th, na, , na, , na,
2007-08-29 We, na, , na, , na,
2007-08-28 Tu, na, , na, , na,
2007-08-27 Mo, na, , na, , na,
2007-08-24 Fr, na, , na, , na,
2007-08-23 Th, na, , na, , na,
2007-08-22 We, na, , na, , na,
2007-08-21 Tu, na, , na, , na,
2007-08-20 Mo, na, , na, , na,
2007-08-17 Fr, na, , na, , na,
2007-08-16 Th, na, , na, , na,
2007-08-15 We, na, , na, , na,
2007-08-14 Tu, na, , na, , na,
2007-08-13 Mo, na, , na, , na,
2007-08-10 Fr, na, , na, , na,
2007-08-09 Th, na, , na, , na,
2007-08-08 We, na, , na, , na,
2007-08-07 Tu, na, , na, , na,
2007-08-06 Mo, na, , na, , na,
2007-08-03 Fr, na, , na, , na,
2007-08-02 Th, na, , na, , na,
2007-08-01 We, na, , na, , na,
2007-07-31 Tu, na, , na, , na,
2007-07-30 Mo, na, , na, , na,
2007-07-27 Fr, na, , na, , na,
2007-07-26 Th, na, , na, , na,
2007-07-25 We, na, , na, , na,
2007-07-24 Tu, na, , na, , na,
2007-07-23 Mo, na, , na, , na,
2007-07-20 Fr, na, , na, , na,
2007-07-19 Th, na, , na, , na,
2007-07-18 We, na, , na, , na,
2007-07-17 Tu, na, , na, , na,
2007-07-16 Mo, na, , na, , na,
2007-07-13 Fr, na, , na, , na,
2007-07-12 Th, na, , na, , na,
2007-07-11 We, na, , na, , na,
2007-07-10 Tu, na, , na, , na,
2007-07-09 Mo, na, , na, , na,
2007-07-06 Fr, na, , na, , na,
2007-07-05 Th, na, , na, , na,
2007-07-04 We, na, , na, , na,
2007-07-03 Tu, na, , na, , na,
2007-07-02 Mo, na, , na, , na,
2007-06-29 Fr, na, , na, , na,
2007-06-28 Th, na, , na, , na,
2007-06-27 We, na, , na, , na,
2007-06-26 Tu, na, , na, , na,
2007-06-25 Mo, na, , na, , na,
2007-06-22 Fr, na, , na, , na,
2007-06-21 Th, na, , na, , na,
2007-06-20 We, na, , na, , na,
2007-06-19 Tu, na, , na, , na,
2007-06-18 Mo, na, , na, , na,
2007-06-15 Fr, na, , na, , na,
2007-06-14 Th, na, , na, , na,
2007-06-13 We, na, , na, , na,
2007-06-12 Tu, na, , na, , na,
2007-06-11 Mo, na, , na, , na,
2007-06-08 Fr, na, , na, , na,
2007-06-07 Th, na, , na, , na,
2007-06-06 We, na, , na, , na,
2007-06-05 Tu, na, , na, , na,
2007-06-04 Mo, na, , na, , na,
2007-06-01 Fr, na, , na, , na,
2007-05-31 Th, na, , na, , na,
2007-05-30 We, na, , na, , na,
2007-05-29 Tu, 150.15, 2007-06 , na, , na,
2007-05-28 Mo, na, , na, , na,
2007-05-25 Fr, 150.20, 2007-06 , na, , na,
2007-05-24 Th, na, , na, , na,
2007-05-23 We, na, , na, , na,
2007-05-22 Tu, na, , na, , na,
2007-05-21 Mo, na, , na, , na,
2007-05-18 Fr, na, , na, , na,
2007-05-17 Th, na, , na, , na,
2007-05-16 We, na, , na, , na,
2007-05-15 Tu, na, , na, , na,
2007-05-14 Mo, na, , na, , na,
2007-05-11 Fr, na, , na, , na,
2007-05-10 Th, na, , na, , na,
2007-05-09 We, na, , na, , na,
2007-05-08 Tu, na, , na, , na,
2007-05-07 Mo, na, , na, , na,
2007-05-04 Fr, na, , na, , na,
2007-05-03 Th, na, , na, , na,
2007-05-02 We, na, , na, , na,
2007-05-01 Tu, na, , na, , na,
2007-04-30 Mo, na, , na, , na,
2007-04-27 Fr, na, , na, , na,
2007-04-26 Th, na, , na, , na,
2007-04-25 We, na, , na, , na,
2007-04-24 Tu, na, , na, , na,
2007-04-23 Mo, na, , na, , na,
2007-04-20 Fr, na, , na, , na,
2007-04-19 Th, na, , na, , na,
2007-04-18 We, na, , na, , na,
2007-04-17 Tu, na, , na, , na,
2007-04-16 Mo, na, , na, , na,
2007-04-13 Fr, na, , na, , na,
2007-04-12 Th, na, , na, , na,
2007-04-11 We, na, , na, , na,
2007-04-10 Tu, na, , na, , na,
2007-04-09 Mo, na, , na, , na,
2007-04-06 Fr, na, , na, , na,
2007-04-05 Th, na, , na, , na,
2007-04-04 We, na, , na, , na,
2007-04-03 Tu, na, , na, , na,
2007-04-02 Mo, na, , na, , na,
2007-03-30 Fr, 146.55, 2007-04 , 147.30, 2007-05 , na,
2007-03-29 Th, 149.55, 2007-04 , 146.40, 2007-05 , na,
2007-03-28 We, 147.90, 2007-04 , 143.95, 2007-05 , na,
2007-03-27 Tu, 146.40, 2007-05 , na, , na,
2007-03-26 Mo, 141.05, 2007-04 , na, , na,
2007-03-23 Fr, na, , na, , na,
2007-03-22 Th, 143.50, 2007-04 , na, , na,
2007-03-21 We, 140.75, 2007-04 , 146.00, 2007-05 , na,
2007-03-20 Tu, 143.25, 2007-05 , na, , na,
2007-03-19 Mo, 146.10, 2007-05 , na, , na,
2007-03-16 Fr, 149.60, 2007-04 , 148.45, 2007-05 , na,
2007-03-15 Th, 152.60, 2007-04 , 148.55, 2007-05 , na,
2007-03-14 We, 149.80, 2007-04 , 151.40, 2007-05 , na,
2007-03-13 Tu, 151.50, 2007-03 , 151.85, 2007-04 , 150.15, 2007-05
2007-03-12 Mo, 149.35, 2007-03 , 153.10, 2007-05 , na,
2007-03-09 Fr, 145.60, 2007-04 , na, , na,
2007-03-08 Th, 149.95, 2007-03 , 147.00, 2007-04 , 154.90, 2007-05
2007-03-07 We, 152.50, 2007-03 , 149.10, 2007-04 , 152.35, 2007-05
2007-03-06 Tu, 152.45, 2007-03 , 152.00, 2007-04 , na,
2007-03-05 Mo, 153.20, 2007-04 , 155.90, 2007-05 , na,
2007-03-02 Fr, 162.60, 2007-03 , 151.90, 2007-04 , na,
2007-03-01 Th, 159.95, 2007-03 , 154.60, 2007-04 , 160.30, 2007-05
2007-02-28 We, 158.70, 2007-03 , 157.10, 2007-04 , na,
2007-02-27 Tu, 155.70, 2007-03 , 159.90, 2007-04 , na,
2007-02-26 Mo, 158.70, 2007-03 , 157.20, 2007-04 , na,
2007-02-23 Fr, na, , na, , na,
2007-02-22 Th, na, , na, , na,
2007-02-21 We, na, , na, , na,
2007-02-20 Tu, na, , na, , na,
2007-02-19 Mo, na, , na, , na,
2007-02-16 Fr, na, , na, , na,
2007-02-15 Th, 151.50, 2007-03 , 148.75, 2007-04 , na,
2007-02-14 We, 139.75, 2007-03 , 145.75, 2007-04 , na,
2007-02-13 Tu, 142.40, 2007-03 , 143.95, 2007-04 , na,
2007-02-12 Mo, 148.00, 2007-03 , 153.75, 2007-04 , na,
2007-02-09 Fr, 147.50, 2007-03 , 148.00, 2007-04 , na,
2007-02-08 Th, na, , na, , na,
2007-02-07 We, na, , na, , na,
2007-02-06 Tu, na, , na, , na,
2007-02-05 Mo, na, , na, , na,
2007-02-02 Fr, na, , na, , na,
2007-02-01 Th, na, , na, , na,
2007-01-31 We, na, , na, , na,
2007-01-30 Tu, na, , na, , na,
2007-01-29 Mo, na, , na, , na,
2007-01-26 Fr, na, , na, , na,
2007-01-25 Th, na, , na, , na,
2007-01-24 We, na, , na, , na,
2007-01-23 Tu, na, , na, , na,
2007-01-22 Mo, na, , na, , na,
2007-01-19 Fr, na, , na, , na,
2007-01-18 Th, na, , na, , na,
2007-01-17 We, na, , na, , na,
2007-01-16 Tu, na, , na, , na,
2007-01-15 Mo, na, , na, , na,
2007-01-12 Fr, na, , na, , na,
2007-01-11 Th, na, , na, , na,
2007-01-10 We, na, , na, , na,
2007-01-09 Tu, na, , na, , na,
2007-01-08 Mo, na, , na, , na,
2007-01-05 Fr, na, , na, , na,
2007-01-04 Th, na, , na, , na,
2007-01-03 We, na, , na, , na,
2007-01-02 Tu, na, , na, , na,
2007-01-01 Mo, na, , na, , na,
2006-12-29 Fr, na, , na, , na,
2006-12-28 Th, na, , na, , na,
2006-12-27 We, na, , na, , na,
2006-12-26 Tu, na, , na, , na,
2006-12-25 Mo, na, , na, , na,
2006-12-22 Fr, na, , na, , na,
2006-12-21 Th, na, , na, , na,
2006-12-20 We, na, , na, , na,
2006-12-19 Tu, na, , na, , na,
2006-12-18 Mo, na, , na, , na,
2006-12-15 Fr, na, , na, , na,
2006-12-14 Th, na, , na, , na,
2006-12-13 We, na, , na, , na,
2006-12-12 Tu, na, , na, , na,
2006-12-11 Mo, na, , na, , na,
2006-12-08 Fr, na, , na, , na,
2006-12-07 Th, na, , na, , na,
2006-12-06 We, na, , na, , na,
2006-12-05 Tu, na, , na, , na,
2006-12-04 Mo, na, , na, , na,
2006-12-01 Fr, na, , na, , na,
2006-11-30 Th, na, , na, , na,
2006-11-29 We, na, , na, , na,
2006-11-28 Tu, na, , na, , na,
2006-11-27 Mo, na, , na, , na,
2006-11-24 Fr, na, , na, , na,
2006-11-23 Th, na, , na, , na,
2006-11-22 We, na, , na, , na,
2006-11-21 Tu, na, , na, , na,
2006-11-20 Mo, na, , na, , na,
2006-11-17 Fr, na, , na, , na,
2006-11-16 Th, na, , na, , na,
2006-11-15 We, na, , na, , na,
2006-11-14 Tu, na, , na, , na,
2006-11-13 Mo, na, , na, , na,
2006-11-10 Fr, na, , na, , na,
2006-11-09 Th, na, , na, , na,
2006-11-08 We, na, , na, , na,
2006-11-07 Tu, na, , na, , na,
2006-11-06 Mo, na, , na, , na,
2006-11-03 Fr, na, , na, , na,
2006-11-02 Th, na, , na, , na,
2006-11-01 We, na, , na, , na,
2006-10-31 Tu, na, , na, , na,
2006-10-30 Mo, na, , na, , na,
2006-10-27 Fr, na, , na, , na,
2006-10-26 Th, na, , na, , na,
2006-10-25 We, na, , na, , na,
2006-10-24 Tu, na, , na, , na,
2006-10-23 Mo, na, , na, , na,
2006-10-20 Fr, na, , na, , na,
2006-10-19 Th, na, , na, , na,
2006-10-18 We, na, , na, , na,
2006-10-17 Tu, na, , na, , na,
2006-10-16 Mo, na, , na, , na,
2006-10-13 Fr, na, , na, , na,
2006-10-12 Th, na, , na, , na,
2006-10-11 We, na, , na, , na,
2006-10-10 Tu, na, , na, , na,
2006-10-09 Mo, na, , na, , na,
2006-10-06 Fr, na, , na, , na,
2006-10-05 Th, na, , na, , na,
2006-10-04 We, na, , na, , na,
2006-10-03 Tu, na, , na, , na,
2006-10-02 Mo, na, , na, , na,
2006-09-29 Fr, na, , na, , na,
2006-09-28 Th, na, , na, , na,
2006-09-27 We, na, , na, , na,
2006-09-26 Tu, na, , na, , na,
2006-09-25 Mo, na, , na, , na,
2006-09-22 Fr, na, , na, , na,
2006-09-21 Th, na, , na, , na,
2006-09-20 We, na, , na, , na,
2006-09-19 Tu, na, , na, , na,
2006-09-18 Mo, na, , na, , na,
2006-09-15 Fr, na, , na, , na,
2006-09-14 Th, na, , na, , na,
2006-09-13 We, na, , na, , na,
2006-09-12 Tu, na, , na, , na,
2006-09-11 Mo, na, , na, , na,
2006-09-08 Fr, na, , na, , na,
2006-09-07 Th, na, , na, , na,
2006-09-06 We, na, , na, , na,
2006-09-05 Tu, na, , na, , na,
2006-09-04 Mo, na, , na, , na,
2006-09-01 Fr, na, , na, , na,
2006-08-31 Th, na, , na, , na,
2006-08-30 We, na, , na, , na,
2006-08-29 Tu, na, , na, , na,
2006-08-28 Mo, na, , na, , na,
2006-08-25 Fr, na, , na, , na,
2006-08-24 Th, na, , na, , na,
2006-08-23 We, na, , na, , na,
2006-08-22 Tu, na, , na, , na,
2006-08-21 Mo, na, , na, , na,
2006-08-18 Fr, na, , na, , na,
2006-08-17 Th, na, , na, , na,
2006-08-16 We, na, , na, , na,
2006-08-15 Tu, na, , na, , na,
2006-08-14 Mo, na, , na, , na,
2006-08-11 Fr, 162.50, 2006-09 , na, , na,
2006-08-10 Th, 162.00, 2006-09 , na, , na,
2006-08-09 We, na, , na, , na,
2006-08-08 Tu, na, , na, , na,
2006-08-07 Mo, na, , na, , na,
2006-08-04 Fr, na, , na, , na,
2006-08-03 Th, na, , na, , na,
2006-08-02 We, na, , na, , na,
2006-08-01 Tu, na, , na, , na,
2006-07-31 Mo, na, , na, , na,
2006-07-28 Fr, na, , na, , na,
2006-07-27 Th, na, , na, , na,
2006-07-26 We, na, , na, , na,
2006-07-25 Tu, na, , na, , na,
2006-07-24 Mo, na, , na, , na,
2006-07-21 Fr, na, , na, , na,
2006-07-20 Th, na, , na, , na,
2006-07-19 We, na, , na, , na,
2006-07-18 Tu, na, , na, , na,
2006-07-17 Mo, na, , na, , na,
2006-07-14 Fr, na, , na, , na,
2006-07-13 Th, na, , na, , na,
2006-07-12 We, na, , na, , na,
2006-07-11 Tu, 159.00, 2006-07 , na, , na,
2006-07-10 Mo, 158.60, 2006-07 , na, , na,
2006-07-07 Fr, 154.00, 2006-07 , na, , na,
2006-07-06 Th, 155.80, 2006-07 , na, , na,
2006-07-05 We, 153.60, 2006-07 , na, , na,
2006-07-04 Tu, 148.60, 2006-07 , na, , na,
2006-07-03 Mo, 150.40, 2006-07 , na, , na,
2006-06-30 Fr, 142.50, 2006-07 , na, , na,
2006-06-29 Th, 140.70, 2006-07 , na, , na,
2006-06-28 We, 140.30, 2006-07 , na, , na,
2006-06-27 Tu, 138.40, 2006-07 , na, , na,
2006-06-26 Mo, 136.00, 2006-07 , na, , na,
2006-06-23 Fr, 142.60, 2006-07 , na, , na,
2006-06-22 Th, 136.10, 2006-07 , na, , na,
2006-06-21 We, 137.50, 2006-07 , na, , na,
2006-06-20 Tu, 141.20, 2006-07 , na, , na,
2006-06-19 Mo, 145.70, 2006-07 , na, , na,
2006-06-16 Fr, 140.40, 2006-07 , na, , na,
2006-06-15 Th, 150.70, 2006-07 , na, , na,
2006-06-14 We, 142.80, 2006-07 , na, , na,
2006-06-13 Tu, 150.00, 2006-06 , 154.40, 2006-07 , na,
2006-06-12 Mo, 154.00, 2006-06 , 154.80, 2006-07 , na,
2006-06-09 Fr, 153.80, 2006-06 , 154.50, 2006-07 , na,
2006-06-08 Th, 169.70, 2006-06 , 170.50, 2006-07 , na,
2006-06-07 We, 165.40, 2006-06 , 166.20, 2006-07 , na,
2006-06-06 Tu, 168.50, 2006-06 , 169.40, 2006-07 , na,
2006-06-05 Mo, 169.80, 2006-06 , 170.60, 2006-07 , na,
2006-06-02 Fr, 164.00, 2006-06 , 164.80, 2006-07 , na,
2006-06-01 Th, 181.40, 2006-06 , 182.30, 2006-07 , na,
2006-05-31 We, na, , na, , na,
2006-05-30 Tu, 174.80, 2006-06 , 175.70, 2006-07 , na,
2006-05-29 Mo, 174.80, 2006-06 , 175.70, 2006-07 , na,
2006-05-26 Fr, 166.50, 2006-06 , 167.40, 2006-07 , na,
2006-05-25 Th, na, , na, , na,
2006-05-24 We, 158.30, 2006-06 , 159.00, 2006-07 , na,
2006-05-23 Tu, 151.60, 2006-06 , 152.30, 2006-07 , na,
2006-05-22 Mo, 148.10, 2006-06 , 148.80, 2006-07 , na,
2006-05-19 Fr, na, , na, , na,
2006-05-18 Th, na, , na, , na,
2006-05-17 We, na, , na, , na,
2006-05-16 Tu, na, , na, , na,
2006-05-15 Mo, na, , na, , na,
2006-05-12 Fr, na, , na, , na,
2006-05-11 Th, na, , na, , na,
2006-05-10 We, 156.30, 2006-05 , 157.10, 2006-06 , 157.90, 2006-07
2006-05-09 Tu, 151.10, 2006-05 , 151.90, 2006-06 , 152.70, 2006-07
2006-05-08 Mo, 156.00, 2006-05 , 155.60, 2006-06 , 155.00, 2006-07
2006-05-05 Fr, 151.60, 2006-05 , 152.40, 2006-06 , 153.20, 2006-07
2006-05-04 Th, na, , na, , na,
2006-05-03 We, na, , na, , na,
2006-05-02 Tu, 150.30, 2006-05 , 151.10, 2006-06 , 151.80, 2006-07
2006-05-01 Mo, 145.50, 2006-05 , 146.30, 2006-06 , 148.00, 2006-07
2006-04-28 Fr, 145.80, 2006-05 , 145.40, 2006-06 , 144.90, 2006-07
2006-04-27 Th, 167.00, 2006-05 , 167.90, 2006-06 , 168.70, 2006-07
2006-04-26 We, na, , na, , na,
2006-04-25 Tu, na, , na, , na,
2006-04-24 Mo, na, , na, , na,
2006-04-21 Fr, na, , na, , na,
2006-04-20 Th, na, , na, , na,
2006-04-19 We, na, , na, , na,
2006-04-18 Tu, na, , na, , na,
2006-04-17 Mo, na, , na, , na,
2006-04-14 Fr, na, , na, , na,
2006-04-13 Th, na, , na, , na,
2006-04-12 We, na, , na, , na,
2006-04-11 Tu, na, , na, , na,
2006-04-10 Mo, na, , na, , na,
2006-04-07 Fr, na, , na, , na,
2006-04-06 Th, na, , na, , na,
2006-04-05 We, na, , na, , na,
2006-04-04 Tu, na, , na, , na,
2006-04-03 Mo, na, , na, , na,
2006-03-31 Fr, na, , na, , na,
2006-03-30 Th, na, , na, , na,
2006-03-29 We, na, , na, , na,
2006-03-28 Tu, na, , na, , na,
2006-03-27 Mo, na, , na, , na,
2006-03-24 Fr, na, , na, , na,
2006-03-23 Th, na, , na, , na,
2006-03-22 We, na, , na, , na,
2006-03-21 Tu, na, , na, , na,
2006-03-20 Mo, na, , na, , na,
2006-03-17 Fr, na, , na, , na,
2006-03-16 Th, na, , na, , na,
2006-03-15 We, na, , na, , na,
2006-03-14 Tu, na, , na, , na,
2006-03-13 Mo, na, , na, , na,
2006-03-10 Fr, na, , na, , na,
2006-03-09 Th, na, , na, , na,
2006-03-08 We, na, , na, , na,
2006-03-07 Tu, na, , na, , na,
2006-03-06 Mo, na, , na, , na,
2006-03-03 Fr, na, , na, , na,
2006-03-02 Th, na, , na, , na,
2006-03-01 We, na, , na, , na,
2006-02-28 Tu, na, , na, , na,
2006-02-27 Mo, na, , na, , na,
2006-02-24 Fr, na, , na, , na,
2006-02-23 Th, na, , na, , na,
2006-02-22 We, na, , na, , na,
2006-02-21 Tu, na, , na, , na,
2006-02-20 Mo, na, , na, , na,
2006-02-17 Fr, na, , na, , na,
2006-02-16 Th, na, , na, , na,
2006-02-15 We, na, , na, , na,
2006-02-14 Tu, na, , na, , na,
2006-02-13 Mo, na, , na, , na,
2006-02-10 Fr, na, , na, , na,
2006-02-09 Th, na, , na, , na,
2006-02-08 We, na, , na, , na,
2006-02-07 Tu, na, , na, , na,
2006-02-06 Mo, na, , na, , na,
2006-02-03 Fr, na, , na, , na,
2006-02-02 Th, na, , na, , na,
2006-02-01 We, na, , na, , na,
2006-01-31 Tu, na, , na, , na,
2006-01-30 Mo, na, , na, , na,
2006-01-27 Fr, na, , na, , na,
2006-01-26 Th, na, , na, , na,
2006-01-25 We, na, , na, , na,
2006-01-24 Tu, na, , na, , na,
2006-01-23 Mo, na, , na, , na,
2006-01-20 Fr, na, , na, , na,
2006-01-19 Th, na, , na, , na,
2006-01-18 We, na, , na, , na,
2006-01-17 Tu, na, , na, , na,
2006-01-16 Mo, na, , na, , na,
2006-01-13 Fr, na, , na, , na,
2006-01-12 Th, na, , na, , na,
2006-01-11 We, na, , na, , na,
2006-01-10 Tu, na, , na, , na,
2006-01-09 Mo, na, , na, , na,
2006-01-06 Fr, na, , na, , na,
2006-01-05 Th, na, , na, , na,
2006-01-04 We, na, , na, , na,
2006-01-03 Tu, na, , na, , na,
2006-01-02 Mo, na, , na, , na,
2005-12-30 Fr, na, , na, , na,
2005-12-29 Th, na, , na, , na,
2005-12-28 We, na, , na, , na,
2005-12-27 Tu, na, , na, , na,
2005-12-26 Mo, na, , na, , na,
2005-12-23 Fr, na, , na, , na,
2005-12-22 Th, na, , na, , na,
2005-12-21 We, na, , na, , na,
2005-12-20 Tu, na, , na, , na,
2005-12-19 Mo, na, , na, , na,
2005-12-16 Fr, na, , na, , na,
2005-12-15 Th, na, , na, , na,
2005-12-14 We, na, , na, , na,
2005-12-13 Tu, na, , na, , na,
2005-12-12 Mo, na, , na, , na,
2005-12-09 Fr, na, , na, , na,
2005-12-08 Th, na, , na, , na,
2005-12-07 We, na, , na, , na,
2005-12-06 Tu, na, , na, , na,
2005-12-05 Mo, na, , na, , na,
2005-12-02 Fr, na, , na, , na,
2005-12-01 Th, na, , na, , na,
2005-11-30 We, na, , na, , na,
2005-11-29 Tu, na, , na, , na,
2005-11-28 Mo, na, , na, , na,
2005-11-25 Fr, na, , na, , na,
2005-11-24 Th, na, , na, , na,
2005-11-23 We, na, , na, , na,
2005-11-22 Tu, na, , na, , na,
2005-11-21 Mo, na, , na, , na,
2005-11-18 Fr, na, , na, , na,
2005-11-17 Th, na, , na, , na,
2005-11-16 We, na, , na, , na,
2005-11-15 Tu, na, , na, , na,
2005-11-14 Mo, na, , na, , na,
2005-11-11 Fr, na, , na, , na,
2005-11-10 Th, na, , na, , na,
2005-11-09 We, na, , na, , na,
2005-11-08 Tu, na, , na, , na,
2005-11-07 Mo, na, , na, , na,
2005-11-04 Fr, na, , na, , na,
2005-11-03 Th, na, , na, , na,
2005-11-02 We, na, , na, , na,
2005-11-01 Tu, na, , na, , na,
2005-10-31 Mo, na, , na, , na,
2005-10-28 Fr, na, , na, , na,
2005-10-27 Th, na, , na, , na,
2005-10-26 We, na, , na, , na,
2005-10-25 Tu, na, , na, , na,
2005-10-24 Mo, na, , na, , na,
2005-10-21 Fr, na, , na, , na,
2005-10-20 Th, na, , na, , na,
2005-10-19 We, na, , na, , na,
2005-10-18 Tu, na, , na, , na,
2005-10-17 Mo, na, , na, , na,
2005-10-14 Fr, na, , na, , na,
2005-10-13 Th, na, , na, , na,
2005-10-12 We, na, , na, , na,
2005-10-11 Tu, na, , na, , na,
2005-10-10 Mo, na, , na, , na,
2005-10-07 Fr, na, , na, , na,
2005-10-06 Th, na, , na, , na,
2005-10-05 We, na, , na, , na,
2005-10-04 Tu, na, , na, , na,
2005-10-03 Mo, na, , na, , na,
2005-09-30 Fr, na, , na, , na,
2005-09-29 Th, na, , na, , na,
2005-09-28 We, na, , na, , na,
2005-09-27 Tu, na, , na, , na,
2005-09-26 Mo, na, , na, , na,
2005-09-23 Fr, na, , na, , na,
2005-09-22 Th, na, , na, , na,
2005-09-21 We, na, , na, , na,
2005-09-20 Tu, na, , na, , na,
2005-09-19 Mo, na, , na, , na,
2005-09-16 Fr, na, , na, , na,
2005-09-15 Th, na, , na, , na,
2005-09-14 We, na, , na, , na,
2005-09-13 Tu, na, , na, , na,
2005-09-12 Mo, na, , na, , na,
2005-09-09 Fr, na, , na, , na,
2005-09-08 Th, na, , na, , na,
2005-09-07 We, na, , na, , na,
2005-09-06 Tu, na, , na, , na,
2005-09-05 Mo, na, , na, , na,
2005-09-02 Fr, na, , na, , na,
2005-09-01 Th, na, , na, , na,
2005-08-31 We, na, , na, , na,
2005-08-30 Tu, na, , na, , na,
2005-08-29 Mo, na, , na, , na,
2005-08-26 Fr, na, , na, , na,
2005-08-25 Th, na, , na, , na,
2005-08-24 We, na, , na, , na,
2005-08-23 Tu, na, , na, , na,
2005-08-22 Mo, na, , na, , na,
2005-08-19 Fr, na, , na, , na,
2005-08-18 Th, na, , na, , na,
2005-08-17 We, na, , na, , na,
2005-08-16 Tu, na, , na, , na,
2005-08-15 Mo, na, , na, , na,
2005-08-12 Fr, na, , na, , na,
2005-08-11 Th, na, , na, , na,
2005-08-10 We, na, , na, , na,
2005-08-09 Tu, na, , na, , na,
2005-08-08 Mo, na, , na, , na,
2005-08-05 Fr, na, , na, , na,
2005-08-04 Th, na, , na, , na,
2005-08-03 We, na, , na, , na,
2005-08-02 Tu, na, , na, , na,
2005-08-01 Mo, na, , na, , na,
2005-07-29 Fr, na, , na, , na,
2005-07-28 Th, na, , na, , na,
2005-07-27 We, na, , na, , na,
2005-07-26 Tu, na, , na, , na,
2005-07-25 Mo, na, , na, , na,
2005-07-22 Fr, na, , na, , na,
2005-07-21 Th, na, , na, , na,
2005-07-20 We, na, , na, , na,
2005-07-19 Tu, na, , na, , na,
2005-07-18 Mo, na, , na, , na,
2005-07-15 Fr, na, , na, , na,
2005-07-14 Th, na, , na, , na,
2005-07-13 We, na, , na, , na,
2005-07-12 Tu, na, , na, , na,
2005-07-11 Mo, na, , na, , na,
2005-07-08 Fr, na, , na, , na,
2005-07-07 Th, na, , na, , na,
2005-07-06 We, na, , na, , na,
2005-07-05 Tu, na, , na, , na,
2005-07-04 Mo, na, , na, , na,
2005-07-01 Fr, na, , na, , na,
2005-06-30 Th, na, , na, , na,
2005-06-29 We, na, , na, , na,
2005-06-28 Tu, na, , na, , na,
2005-06-27 Mo, na, , na, , na,
2005-06-24 Fr, na, , na, , na,
2005-06-23 Th, na, , na, , na,
2005-06-22 We, na, , na, , na,
2005-06-21 Tu, na, , na, , na,
2005-06-20 Mo, na, , na, , na,
2005-06-17 Fr, na, , na, , na,
2005-06-16 Th, na, , na, , na,
2005-06-15 We, na, , na, , na,
2005-06-14 Tu, na, , na, , na,
2005-06-13 Mo, na, , na, , na,
2005-06-10 Fr, na, , na, , na,
2005-06-09 Th, na, , na, , na,
2005-06-08 We, na, , na, , na,
2005-06-07 Tu, na, , na, , na,
2005-06-06 Mo, na, , na, , na,
2005-06-03 Fr, na, , na, , na,
2005-06-02 Th, na, , na, , na,
2005-06-01 We, na, , na, , na,
2005-05-31 Tu, na, , na, , na,
2005-05-30 Mo, na, , na, , na,
2005-05-27 Fr, na, , na, , na,
2005-05-26 Th, na, , na, , na,
2005-05-25 We, na, , na, , na,
2005-05-24 Tu, na, , na, , na,
2005-05-23 Mo, na, , na, , na,
2005-05-20 Fr, na, , na, , na,
2005-05-19 Th, na, , na, , na,
2005-05-18 We, na, , na, , na,
2005-05-17 Tu, na, , na, , na,
2005-05-16 Mo, na, , na, , na,
2005-05-13 Fr, na, , na, , na,
2005-05-12 Th, na, , na, , na,
2005-05-11 We, na, , na, , na,
2005-05-10 Tu, na, , na, , na,
2005-05-09 Mo, na, , na, , na,
2005-05-06 Fr, na, , na, , na,
2005-05-05 Th, na, , na, , na,
2005-05-04 We, na, , na, , na,
2005-05-03 Tu, na, , na, , na,
2005-05-02 Mo, na, , na, , na,
2005-04-29 Fr, na, , na, , na,
2005-04-28 Th, na, , na, , na,
2005-04-27 We, na, , na, , na,
2005-04-26 Tu, na, , na, , na,
2005-04-25 Mo, na, , na, , na,
2005-04-22 Fr, na, , na, , na,
2005-04-21 Th, na, , na, , na,
2005-04-20 We, na, , na, , na,
2005-04-19 Tu, na, , na, , na,
2005-04-18 Mo, na, , na, , na,
2005-04-15 Fr, na, , na, , na,
2005-04-14 Th, na, , na, , na,
2005-04-13 We, na, , na, , na,
2005-04-12 Tu, na, , na, , na,
2005-04-11 Mo, na, , na, , na,
2005-04-08 Fr, na, , na, , na,
2005-04-07 Th, na, , na, , na,
2005-04-06 We, na, , na, , na,
2005-04-05 Tu, na, , na, , na,
2005-04-04 Mo, na, , na, , na,
2005-04-01 Fr, na, , na, , na,
2005-03-31 Th, na, , na, , na,
2005-03-30 We, na, , na, , na,
2005-03-29 Tu, na, , na, , na,
2005-03-28 Mo, na, , na, , na,
2005-03-25 Fr, na, , na, , na,
2005-03-24 Th, na, , na, , na,
2005-03-23 We, na, , na, , na,
2005-03-22 Tu, na, , na, , na,
2005-03-21 Mo, na, , na, , na,
2005-03-18 Fr, na, , na, , na,
2005-03-17 Th, na, , na, , na,
2005-03-16 We, na, , na, , na,
2005-03-15 Tu, na, , na, , na,
2005-03-14 Mo, na, , na, , na,
2005-03-11 Fr, na, , na, , na,
2005-03-10 Th, na, , na, , na,
2005-03-09 We, na, , na, , na,
2005-03-08 Tu, na, , na, , na,
2005-03-07 Mo, na, , na, , na,
2005-03-04 Fr, na, , na, , na,
2005-03-03 Th, na, , na, , na,
2005-03-02 We, na, , na, , na,
2005-03-01 Tu, na, , na, , na,
2005-02-28 Mo, na, , na, , na,
2005-02-25 Fr, na, , na, , na,
2005-02-24 Th, na, , na, , na,
2005-02-23 We, na, , na, , na,
2005-02-22 Tu, na, , na, , na,
2005-02-21 Mo, na, , na, , na,
2005-02-18 Fr, na, , na, , na,
2005-02-17 Th, na, , na, , na,
2005-02-16 We, na, , na, , na,
2005-02-15 Tu, na, , na, , na,
2005-02-14 Mo, na, , na, , na,
2005-02-11 Fr, na, , na, , na,
2005-02-10 Th, na, , na, , na,
2005-02-09 We, na, , na, , na,
2005-02-08 Tu, na, , na, , na,
2005-02-07 Mo, na, , na, , na,
2005-02-04 Fr, na, , na, , na,
2005-02-03 Th, na, , na, , na,
2005-02-02 We, na, , na, , na,
2005-02-01 Tu, na, , na, , na,
2005-01-31 Mo, na, , na, , na,
2005-01-28 Fr, na, , na, , na,
2005-01-27 Th, na, , na, , na,
2005-01-26 We, na, , na, , na,
2005-01-25 Tu, na, , na, , na,
2005-01-24 Mo, na, , na, , na,
2005-01-21 Fr, na, , na, , na,
2005-01-20 Th, na, , na, , na,
2005-01-19 We, na, , na, , na,
2005-01-18 Tu, na, , na, , na,
2005-01-17 Mo, na, , na, , na,
2005-01-14 Fr, na, , na, , na,
2005-01-13 Th, na, , na, , na,
2005-01-12 We, na, , na, , na,
2005-01-11 Tu, na, , na, , na,
2005-01-10 Mo, na, , na, , na,
2005-01-07 Fr, na, , na, , na,
2005-01-06 Th, na, , na, , na,
2005-01-05 We, na, , na, , na,
2005-01-04 Tu, na, , na, , na,
2005-01-03 Mo, na, , na, , na,
2004-12-31 Fr, na, , na, , na,
2004-12-30 Th, na, , na, , na,
2004-12-29 We, na, , na, , na,
2004-12-28 Tu, na, , na, , na,
2004-12-27 Mo, na, , na, , na,
2004-12-24 Fr, na, , na, , na,
2004-12-23 Th, na, , na, , na,
2004-12-22 We, na, , na, , na,
2004-12-21 Tu, na, , na, , na,
2004-12-20 Mo, na, , na, , na,
2004-12-17 Fr, na, , na, , na,
2004-12-16 Th, na, , na, , na,
2004-12-15 We, na, , na, , na,
2004-12-14 Tu, na, , na, , na,
2004-12-13 Mo, na, , na, , na,
2004-12-10 Fr, na, , na, , na,
2004-12-09 Th, na, , na, , na,
2004-12-08 We, na, , na, , na,
2004-12-07 Tu, na, , na, , na,
2004-12-06 Mo, na, , na, , na,
2004-12-03 Fr, na, , na, , na,
2004-12-02 Th, na, , na, , na,
2004-12-01 We, na, , na, , na,
2004-11-30 Tu, na, , na, , na,
2004-11-29 Mo, na, , na, , na,
2004-11-26 Fr, na, , na, , na,
2004-11-25 Th, na, , na, , na,
2004-11-24 We, na, , na, , na,
2004-11-23 Tu, na, , na, , na,
2004-11-22 Mo, na, , na, , na,
2004-11-19 Fr, na, , na, , na,
2004-11-18 Th, na, , na, , na,
2004-11-17 We, na, , na, , na,
2004-11-16 Tu, na, , na, , na,
2004-11-15 Mo, na, , na, , na,
2004-11-12 Fr, na, , na, , na,
2004-11-11 Th, na, , na, , na,
2004-11-10 We, na, , na, , na,
2004-11-09 Tu, na, , na, , na,
2004-11-08 Mo, na, , na, , na,
2004-11-05 Fr, na, , na, , na,
2004-11-04 Th, na, , na, , na,
2004-11-03 We, na, , na, , na,
2004-11-02 Tu, na, , na, , na,
2004-11-01 Mo, na, , na, , na,
2004-10-29 Fr, na, , na, , na,
2004-10-28 Th, na, , na, , na,
2004-10-27 We, na, , na, , na,
2004-10-26 Tu, na, , na, , na,
2004-10-25 Mo, na, , na, , na,
2004-10-22 Fr, na, , na, , na,
2004-10-21 Th, na, , na, , na,
2004-10-20 We, na, , na, , na,
2004-10-19 Tu, na, , na, , na,
2004-10-18 Mo, na, , na, , na,
2004-10-15 Fr, na, , na, , na,
2004-10-14 Th, na, , na, , na,
2004-10-13 We, na, , na, , na,
2004-10-12 Tu, na, , na, , na,
2004-10-11 Mo, na, , na, , na,
2004-10-08 Fr, na, , na, , na,
2004-10-07 Th, na, , na, , na,
2004-10-06 We, na, , na, , na,
2004-10-05 Tu, na, , na, , na,
2004-10-04 Mo, na, , na, , na,
2004-10-01 Fr, na, , na, , na,
2004-09-30 Th, na, , na, , na,
2004-09-29 We, na, , na, , na,
2004-09-28 Tu, na, , na, , na,
2004-09-27 Mo, na, , na, , na,
2004-09-24 Fr, na, , na, , na,
2004-09-23 Th, na, , na, , na,
2004-09-22 We, na, , na, , na,
2004-09-21 Tu, na, , na, , na,
2004-09-20 Mo, na, , na, , na,
2004-09-17 Fr, na, , na, , na,
2004-09-16 Th, 75.00, 2004-11 , 76.00, 2005-01 , na,
2004-09-15 We, na, , na, , na,
2004-09-14 Tu, na, , na, , na,
2004-09-13 Mo, na, , na, , na,
2004-09-10 Fr, na, , na, , na,
2004-09-09 Th, na, , na, , na,
2004-09-08 We, na, , na, , na,
2004-09-07 Tu, na, , na, , na,
2004-09-06 Mo, na, , na, , na,
2004-09-03 Fr, na, , na, , na,
2004-09-02 Th, na, , na, , na,
2004-09-01 We, na, , na, , na,
2004-08-31 Tu, na, , na, , na,
2004-08-30 Mo, na, , na, , na,
2004-08-27 Fr, na, , na, , na,
2004-08-26 Th, na, , na, , na,
2004-08-25 We, na, , na, , na,
2004-08-24 Tu, na, , na, , na,
2004-08-23 Mo, na, , na, , na,
2004-08-20 Fr, na, , na, , na,
2004-08-19 Th, na, , na, , na,
2004-08-18 We, na, , na, , na,
2004-08-17 Tu, na, , na, , na,
2004-08-16 Mo, na, , na, , na,
2004-08-13 Fr, na, , na, , na,
2004-08-12 Th, na, , na, , na,
2004-08-11 We, na, , na, , na,
2004-08-10 Tu, 73.00, 2004-11 , na, , na,
2004-08-09 Mo, na, , na, , na,
2004-08-06 Fr, na, , na, , na,
2004-08-05 Th, na, , na, , na,
2004-08-04 We, na, , na, , na,
2004-08-03 Tu, na, , na, , na,
2004-08-02 Mo, na, , na, , na,
2004-07-30 Fr, na, , na, , na,
2004-07-29 Th, na, , na, , na,
2004-07-28 We, 74.10, 2004-09 , na, , na,
2004-07-27 Tu, na, , na, , na,
2004-07-26 Mo, 74.10, 2004-09 , na, , na,
2004-07-23 Fr, na, , na, , na,
2004-07-22 Th, na, , na, , na,
2004-07-21 We, na, , na, , na,
2004-07-20 Tu, na, , na, , na,
2004-07-19 Mo, na, , na, , na,
2004-07-16 Fr, na, , na, , na,
2004-07-15 Th, na, , na, , na,
2004-07-14 We, na, , na, , na,
2004-07-13 Tu, 74.30, 2004-09 , na, , na,
2004-07-12 Mo, na, , na, , na,
2004-07-09 Fr, na, , na, , na,
2004-07-08 Th, na, , na, , na,
2004-07-07 We, na, , na, , na,
2004-07-06 Tu, na, , na, , na,
2004-07-05 Mo, na, , na, , na,
2004-07-02 Fr, na, , na, , na,
2004-07-01 Th, na, , na, , na,
2004-06-30 We, na, , na, , na,
2004-06-29 Tu, na, , na, , na,
2004-06-28 Mo, na, , na, , na,
2004-06-25 Fr, na, , na, , na,
2004-06-24 Th, na, , na, , na,
2004-06-23 We, na, , na, , na,
2004-06-22 Tu, na, , na, , na,
2004-06-21 Mo, na, , na, , na,
2004-06-18 Fr, na, , na, , na,
2004-06-17 Th, na, , na, , na,
2004-06-16 We, na, , na, , na,
2004-06-15 Tu, na, , na, , na,
2004-06-14 Mo, na, , na, , na,
2004-06-11 Fr, na, , na, , na,
2004-06-10 Th, na, , na, , na,
2004-06-09 We, na, , na, , na,
2004-06-08 Tu, na, , na, , na,
2004-06-07 Mo, na, , na, , na,
2004-06-04 Fr, na, , na, , na,
2004-06-03 Th, na, , na, , na,
2004-06-02 We, na, , na, , na,
2004-06-01 Tu, na, , na, , na,
2004-05-31 Mo, na, , na, , na,
2004-05-28 Fr, na, , na, , na,
2004-05-27 Th, na, , na, , na,
2004-05-26 We, na, , na, , na,
2004-05-25 Tu, na, , na, , na,
2004-05-24 Mo, na, , na, , na,
2004-05-21 Fr, na, , na, , na,
2004-05-20 Th, na, , na, , na,
2004-05-19 We, na, , na, , na,
2004-05-18 Tu, na, , na, , na,
2004-05-17 Mo, na, , na, , na,
2004-05-14 Fr, na, , na, , na,
2004-05-13 Th, na, , na, , na,
2004-05-12 We, na, , na, , na,
2004-05-11 Tu, na, , na, , na,
2004-05-10 Mo, na, , na, , na,
2004-05-07 Fr, na, , na, , na,
2004-05-06 Th, na, , na, , na,
2004-05-05 We, na, , na, , na,
2004-05-04 Tu, na, , na, , na,
2004-05-03 Mo, na, , na, , na,
2004-04-30 Fr, na, , na, , na,
2004-04-29 Th, na, , na, , na,
2004-04-28 We, na, , na, , na,
2004-04-27 Tu, na, , na, , na,
2004-04-26 Mo, na, , na, , na,
2004-04-23 Fr, na, , na, , na,
2004-04-22 Th, na, , na, , na,
2004-04-21 We, na, , na, , na,
2004-04-20 Tu, na, , na, , na,
2004-04-19 Mo, na, , na, , na,
2004-04-16 Fr, na, , na, , na,
2004-04-15 Th, na, , na, , na,
2004-04-14 We, na, , na, , na,
2004-04-13 Tu, na, , na, , na,
2004-04-12 Mo, na, , na, , na,
2004-04-09 Fr, na, , na, , na,
2004-04-08 Th, na, , na, , na,
2004-04-07 We, na, , na, , na,
2004-04-06 Tu, na, , na, , na,
2004-04-05 Mo, na, , na, , na,
2004-04-02 Fr, na, , na, , na,
2004-04-01 Th, na, , na, , na,
2004-03-31 We, na, , na, , na,
2004-03-30 Tu, na, , na, , na,
2004-03-29 Mo, na, , na, , na,
2004-03-26 Fr, na, , na, , na,
2004-03-25 Th, na, , na, , na,
2004-03-24 We, na, , na, , na,
2004-03-23 Tu, na, , na, , na,
2004-03-22 Mo, na, , na, , na,
2004-03-19 Fr, na, , na, , na,
2004-03-18 Th, na, , na, , na,
2004-03-17 We, na, , na, , na,
2004-03-16 Tu, na, , na, , na,
2004-03-15 Mo, na, , na, , na,
2004-03-12 Fr, na, , na, , na,
2004-03-11 Th, na, , na, , na,
2004-03-10 We, na, , na, , na,
2004-03-09 Tu, na, , na, , na,
2004-03-08 Mo, na, , na, , na,
2004-03-05 Fr, na, , na, , na,
2004-03-04 Th, na, , na, , na,
2004-03-03 We, na, , na, , na,
2004-03-02 Tu, na, , na, , na,
2004-03-01 Mo, na, , na, , na,
2004-02-27 Fr, na, , na, , na,
2004-02-26 Th, na, , na, , na,
2004-02-25 We, na, , na, , na,
2004-02-24 Tu, na, , na, , na,
2004-02-23 Mo, na, , na, , na,
2004-02-20 Fr, na, , na, , na,
2004-02-19 Th, na, , na, , na,
2004-02-18 We, na, , na, , na,
2004-02-17 Tu, na, , na, , na,
2004-02-16 Mo, na, , na, , na,
2004-02-13 Fr, na, , na, , na,
2004-02-12 Th, na, , na, , na,
2004-02-11 We, na, , na, , na,
2004-02-10 Tu, na, , na, , na,
2004-02-09 Mo, na, , na, , na,
2004-02-06 Fr, na, , na, , na,
2004-02-05 Th, na, , na, , na,
2004-02-04 We, na, , na, , na,
2004-02-03 Tu, na, , na, , na,
2004-02-02 Mo, na, , na, , na,
2004-01-30 Fr, na, , na, , na,
2004-01-29 Th, na, , na, , na,
2004-01-28 We, na, , na, , na,
2004-01-27 Tu, na, , na, , na,
2004-01-26 Mo, na, , na, , na,
2004-01-23 Fr, na, , na, , na,
2004-01-22 Th, na, , na, , na,
2004-01-21 We, na, , na, , na,
2004-01-20 Tu, na, , na, , na,
2004-01-19 Mo, na, , na, , na,
2004-01-16 Fr, na, , na, , na,
2004-01-15 Th, na, , na, , na,
2004-01-14 We, na, , na, , na,
2004-01-13 Tu, na, , na, , na,
2004-01-12 Mo, na, , na, , na,
2004-01-09 Fr, na, , na, , na,
2004-01-08 Th, na, , na, , na,
2004-01-07 We, na, , na, , na,
2004-01-06 Tu, na, , na, , na,
2004-01-05 Mo, na, , na, , na,
2004-01-02 Fr, na, , na, , na,
2004-01-01 Th, na, , na, , na,
2003-12-31 We, na, , na, , na,
2003-12-30 Tu, na, , na, , na,
2003-12-29 Mo, na, , na, , na,
2003-12-26 Fr, na, , na, , na,
2003-12-25 Th, na, , na, , na,
2003-12-24 We, na, , na, , na,
2003-12-23 Tu, na, , na, , na,
2003-12-22 Mo, na, , na, , na,
2003-12-19 Fr, na, , na, , na,
2003-12-18 Th, na, , na, , na,
2003-12-17 We, na, , na, , na,
2003-12-16 Tu, na, , na, , na,
2003-12-15 Mo, na, , na, , na,
2003-12-12 Fr, 74.60, 2004-03 , na, , na,
2003-12-11 Th, na, , na, , na,
2003-12-10 We, na, , na, , na,
2003-12-09 Tu, na, , na, , na,
2003-12-08 Mo, na, , na, , na,
2003-12-05 Fr, na, , na, , na,
2003-12-04 Th, na, , na, , na,
2003-12-03 We, na, , na, , na,
2003-12-02 Tu, na, , na, , na,
2003-12-01 Mo, na, , na, , na,
2003-11-28 Fr, na, , na, , na,
2003-11-27 Th, na, , na, , na,
2003-11-26 We, na, , na, , na,
2003-11-25 Tu, na, , na, , na,
2003-11-24 Mo, na, , na, , na,
2003-11-21 Fr, na, , na, , na,
2003-11-20 Th, na, , na, , na,
2003-11-19 We, na, , na, , na,
2003-11-18 Tu, na, , na, , na,
2003-11-17 Mo, na, , na, , na,
2003-11-14 Fr, 73.00, 2003-11 , na, , na,
2003-11-13 Th, 73.00, 2003-11 , na, , na,
2003-11-12 We, 74.00, 2003-11 , na, , na,
2003-11-11 Tu, 74.00, 2003-11 , na, , na,
2003-11-10 Mo, 74.10, 2003-11 , na, , na,
2003-11-07 Fr, 74.60, 2003-11 , na, , na,
2003-11-06 Th, 74.60, 2003-11 , na, , na,
2003-11-05 We, 74.10, 2003-11 , na, , na,
2003-11-04 Tu, 74.10, 2003-11 , na, , na,
2003-11-03 Mo, 74.10, 2003-11 , na, , na,
2003-10-31 Fr, 72.70, 2003-11 , na, , na,
2003-10-30 Th, 74.20, 2003-11 , na, , na,
2003-10-29 We, 74.20, 2003-11 , na, , na,
2003-10-28 Tu, 70.20, 2003-11 , na, , na,
2003-10-27 Mo, 70.20, 2003-11 , na, , na,
2003-10-24 Fr, 70.30, 2003-11 , 72.90, 2004-01 , na,
2003-10-23 Th, 69.30, 2003-11 , 73.00, 2004-01 , na,
2003-10-22 We, 69.30, 2003-11 , 74.00, 2004-01 , na,
2003-10-21 Tu, 69.30, 2003-11 , 74.00, 2004-01 , na,
2003-10-20 Mo, 70.00, 2003-11 , na, , na,
2003-10-17 Fr, 70.50, 2003-11 , na, , na,
2003-10-16 Th, 70.00, 2003-11 , na, , na,
2003-10-15 We, 70.10, 2003-11 , na, , na,
2003-10-14 Tu, 70.00, 2003-11 , na, , na,
2003-10-13 Mo, 69.80, 2003-11 , na, , na,
2003-10-10 Fr, 69.80, 2003-11 , na, , na,
2003-10-09 Th, 69.30, 2003-11 , na, , na,
2003-10-08 We, 69.90, 2003-11 , na, , na,
2003-10-07 Tu, 69.80, 2003-11 , na, , na,
2003-10-06 Mo, 69.60, 2003-11 , na, , na,
2003-10-03 Fr, 69.30, 2003-11 , na, , na,
2003-10-02 Th, na, , na, , na,
2003-10-01 We, 69.00, 2003-11 , na, , na,
2003-09-30 Tu, 69.00, 2003-11 , na, , na,
2003-09-29 Mo, 69.10, 2003-11 , na, , na,
2003-09-26 Fr, 69.40, 2003-11 , na, , na,
2003-09-25 Th, 69.00, 2003-11 , na, , na,
2003-09-24 We, 69.10, 2003-11 , na, , na,
2003-09-23 Tu, 69.90, 2003-11 , na, , na,
2003-09-22 Mo, 70.00, 2003-11 , na, , na,
2003-09-19 Fr, 70.20, 2003-11 , na, , na,
2003-09-18 Th, 68.90, 2003-11 , na, , na,
2003-09-17 We, 69.40, 2003-11 , na, , na,
2003-09-16 Tu, 68.50, 2003-11 , na, , na,
2003-09-15 Mo, na, , na, , na,
2003-09-12 Fr, 68.80, 2003-11 , na, , na,
2003-09-11 Th, 67.90, 2003-11 , na, , na,
2003-09-10 We, na, , na, , na,
2003-09-09 Tu, 67.70, 2003-11 , na, , na,
2003-09-08 Mo, na, , na, , na,
2003-09-05 Fr, 68.50, 2003-11 , na, , na,
2003-09-04 Th, na, , na, , na,
2003-09-03 We, 67.50, 2003-11 , na, , na,
2003-09-02 Tu, 69.00, 2003-11 , na, , na,
2003-09-01 Mo, 68.00, 2003-11 , na, , na,
2003-08-29 Fr, 68.70, 2003-11 , na, , na,
2003-08-28 Th, 68.50, 2003-11 , na, , na,
2003-08-27 We, 69.00, 2003-11 , na, , na,
2003-08-26 Tu, na, , na, , na,
2003-08-25 Mo, 69.20, 2003-11 , na, , na,
2003-08-22 Fr, 65.80, 2003-09 , 69.70, 2003-11 , na,
2003-08-21 Th, na, , na, , na,
2003-08-20 We, na, , na, , na,
2003-08-19 Tu, 65.00, 2003-09 , 68.50, 2003-11 , na,
2003-08-18 Mo, na, , na, , na,
2003-08-15 Fr, na, , na, , na,
2003-08-14 Th, na, , na, , na,
2003-08-13 We, 68.00, 2003-09 , 68.00, 2003-11 , na,
2003-08-12 Tu, na, , na, , na,
2003-08-11 Mo, 67.10, 2003-09 , 71.20, 2003-11 , na,
2003-08-08 Fr, 68.70, 2003-09 , 71.20, 2003-11 , na,
2003-08-07 Th, 68.00, 2003-09 , 71.10, 2003-11 , na,
2003-08-06 We, 66.20, 2003-09 , na, , na,
2003-08-05 Tu, 66.00, 2003-09 , 68.00, 2003-11 , na,
2003-08-04 Mo, 65.90, 2003-09 , 69.00, 2003-11 , na,
2003-08-01 Fr, 66.70, 2003-09 , 65.50, 2003-11 , na,
2003-07-31 Th, 66.10, 2003-09 , na, , na,
2003-07-30 We, 65.80, 2003-09 , na, , na,
2003-07-29 Tu, 67.20, 2003-09 , na, , na,
2003-07-28 Mo, 67.30, 2003-09 , na, , na,
2003-07-25 Fr, 66.90, 2003-09 , na, , na,
2003-07-24 Th, 66.50, 2003-09 , na, , na,
2003-07-23 We, 67.00, 2003-09 , na, , na,
2003-07-22 Tu, na, , na, , na,
2003-07-21 Mo, 66.10, 2003-09 , na, , na,
2003-07-18 Fr, 65.90, 2003-09 , na, , na,
2003-07-17 Th, 67.10, 2003-09 , na, , na,
2003-07-16 We, na, , na, , na,
2003-07-15 Tu, na, , na, , na,
2003-07-14 Mo, 67.50, 2003-09 , na, , na,
2003-07-11 Fr, 68.90, 2003-09 , na, , na,
2003-07-10 Th, 67.50, 2003-09 , na, , na,
2003-07-09 We, 68.00, 2003-09 , na, , na,
2003-07-08 Tu, 69.00, 2003-09 , na, , na,
2003-07-07 Mo, 68.00, 2003-09 , na, , na,
2003-07-04 Fr, 67.50, 2003-09 , na, , na,
2003-07-03 Th, 69.40, 2003-09 , 67.20, 2003-11 , na,
2003-07-02 We, 70.50, 2003-09 , 66.80, 2003-11 , na,
2003-07-01 Tu, 70.60, 2003-09 , na, , na,
2003-06-30 Mo, 65.70, 2003-07 , 70.50, 2003-09 , na,
2003-06-27 Fr, 65.90, 2003-07 , 70.30, 2003-09 , na,
2003-06-26 Th, 65.80, 2003-07 , 71.00, 2003-09 , na,
2003-06-25 We, na, , na, , na,
2003-06-24 Tu, na, , na, , na,
2003-06-23 Mo, 65.90, 2003-07 , 71.30, 2003-09 , na,
2003-06-20 Fr, 66.40, 2003-07 , 71.80, 2003-09 , na,
2003-06-19 Th, 67.00, 2003-07 , 72.60, 2003-09 , na,
2003-06-18 We, 66.80, 2003-07 , 72.50, 2003-09 , na,
2003-06-17 Tu, 66.80, 2003-07 , 72.20, 2003-09 , na,
2003-06-16 Mo, 66.70, 2003-07 , 72.30, 2003-09 , na,
2003-06-13 Fr, 66.20, 2003-07 , 71.70, 2003-09 , na,
2003-06-12 Th, 66.40, 2003-07 , 71.50, 2003-09 , na,
2003-06-11 We, 66.70, 2003-07 , 72.00, 2003-09 , na,
2003-06-10 Tu, 66.60, 2003-07 , 72.00, 2003-09 , na,
2003-06-09 Mo, 66.90, 2003-07 , 71.80, 2003-09 , na,
2003-06-06 Fr, 66.90, 2003-07 , 72.90, 2003-09 , na,
2003-06-05 Th, 67.10, 2003-07 , 71.50, 2003-09 , na,
2003-06-04 We, 67.20, 2003-07 , 69.90, 2003-09 , na,
2003-06-03 Tu, 67.50, 2003-07 , na, , na,
2003-06-02 Mo, 68.60, 2003-07 , 66.20, 2003-09 , na,
2003-05-30 Fr, 65.80, 2003-06 , 68.60, 2003-07 , na,
2003-05-29 Th, 66.10, 2003-06 , 68.50, 2003-07 , na,
2003-05-28 We, 66.00, 2003-06 , 68.40, 2003-07 , na,
2003-05-27 Tu, 66.30, 2003-06 , 68.40, 2003-07 , na,
2003-05-26 Mo, 66.10, 2003-06 , 68.00, 2003-07 , 73.00, 2003-09
2003-05-23 Fr, 65.30, 2003-06 , 68.30, 2003-07 , 71.80, 2003-09
2003-05-22 Th, 67.40, 2003-06 , 70.50, 2003-07 , 72.30, 2003-09
2003-05-21 We, 64.90, 2003-06 , 75.20, 2003-07 , 71.80, 2003-09
2003-05-20 Tu, 65.90, 2003-06 , 74.20, 2003-07 , 69.00, 2003-09
2003-05-19 Mo, 63.00, 2003-06 , 72.50, 2003-07 , 68.90, 2003-09
2003-05-16 Fr, 70.30, 2003-06 , 69.60, 2003-07 , 66.30, 2003-09
2003-05-15 Th, 66.00, 2003-06 , 68.00, 2003-07 , na,
2003-05-14 We, 65.20, 2003-06 , 65.80, 2003-07 , na,
2003-05-13 Tu, 64.80, 2003-06 , 65.20, 2003-07 , na,
2003-05-12 Mo, 64.80, 2003-06 , 65.20, 2003-07 , na,
2003-05-09 Fr, 65.80, 2003-06 , 65.10, 2003-07 , na,
2003-05-08 Th, 64.40, 2003-06 , 64.80, 2003-07 , na,
2003-05-07 We, 65.00, 2003-06 , 64.90, 2003-07 , na,
2003-05-06 Tu, 64.50, 2003-06 , 64.70, 2003-07 , na,
2003-05-05 Mo, 63.90, 2003-06 , 64.20, 2003-07 , na,
2003-05-02 Fr, 62.60, 2003-05 , 64.20, 2003-06 , 63.30, 2003-07
2003-05-01 Th, 63.00, 2003-06 , 63.30, 2003-07 , na,
2003-04-30 We, 63.00, 2003-06 , na, , na,
2003-04-29 Tu, 61.70, 2003-05 , 62.00, 2003-06 , 64.90, 2003-07
2003-04-28 Mo, 62.00, 2003-06 , 63.50, 2003-07 , na,
2003-04-25 Fr, 63.00, 2003-06 , 63.30, 2003-07 , na,
2003-04-24 Th, 62.70, 2003-05 , 66.50, 2003-06 , 68.00, 2003-07
2003-04-23 We, 65.80, 2003-06 , 67.50, 2003-07 , na,
2003-04-22 Tu, 65.00, 2003-06 , 65.80, 2003-07 , na,
|