E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Linseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Linseed [ LNS ] maturity 1. Nearest maturity . Number of observations : 114
Column ( 2) Linseed [ LNS ] maturity 2. 2nd maturity . Number of observations : 15
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Linseed . Futures . Close Price 
             , Linseed [ LNS ]        ,, Linseed [ LNS ]        ,
             , LNS1st                 ,, LNS2nd                 ,
             , Linseed; Nearest expir ,, 2nd nearest expn       ,
             , ation                  ,,                        ,
             , Apr.2003 to Jan.10.2004,,  Apr.2003 to Nov.1.2003,
          ,                 , Expire,                 , Expire
2004-01-09 Fr,        2208.50, 2004-01 ,             na,         
2004-01-08 Th,        2262.00, 2004-01 ,             na,         
2004-01-07 We,        2263.50, 2004-01 ,             na,         
2004-01-06 Tu,        2314.00, 2004-01 ,             na,         
2004-01-05 Mo,        2266.00, 2004-01 ,             na,         
2004-01-02 Fr,        2274.00, 2004-01 ,             na,         
2004-01-01 Th,        2273.00, 2004-01 ,             na,         
2003-12-31 We,        2273.50, 2004-01 ,             na,         
2003-12-30 Tu,        2329.50, 2004-01 ,             na,         
2003-12-29 Mo,        2328.50, 2004-01 ,             na,         
2003-12-26 Fr,        2282.50, 2004-01 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,        2336.00, 2004-01 ,             na,         
2003-12-23 Tu,        2336.50, 2004-01 ,             na,         
2003-12-22 Mo,        2341.00, 2004-01 ,             na,         
2003-12-19 Fr,        2340.00, 2004-01 ,             na,         
2003-12-18 Th,        2395.00, 2004-01 ,             na,         
2003-12-17 We,        2395.00, 2004-01 ,             na,         
2003-12-16 Tu,        2331.50, 2004-01 ,             na,         
2003-12-15 Mo,        2351.00, 2004-01 ,             na,         
2003-12-12 Fr,        2331.00, 2004-01 ,             na,         
2003-12-11 Th,        2307.00, 2004-01 ,             na,         
2003-12-10 We,        2339.00, 2004-01 ,             na,         
2003-12-09 Tu,        2299.50, 2004-01 ,             na,         
2003-12-08 Mo,        2299.50, 2004-01 ,             na,         
2003-12-05 Fr,        2251.00, 2004-01 ,             na,         
2003-12-04 Th,        2217.50, 2004-01 ,             na,         
2003-12-03 We,        2234.00, 2004-01 ,             na,         
2003-12-02 Tu,        2218.00, 2004-01 ,             na,         
2003-12-01 Mo,        2224.00, 2004-01 ,             na,         
2003-11-28 Fr,        2225.50, 2004-01 ,             na,         
2003-11-27 Th,        2253.50, 2004-01 ,             na,         
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,        2260.00, 2004-01 ,             na,         
2003-11-24 Mo,        2258.50, 2004-01 ,             na,         
2003-11-21 Fr,        2238.50, 2004-01 ,             na,         
2003-11-20 Th,        2244.00, 2004-01 ,             na,         
2003-11-19 We,        2243.50, 2004-01 ,             na,         
2003-11-18 Tu,        2262.50, 2004-01 ,             na,         
2003-11-17 Mo,        2267.50, 2004-01 ,             na,         
2003-11-14 Fr,        2265.00, 2004-01 ,             na,         
2003-11-13 Th,        2270.50, 2004-01 ,             na,         
2003-11-12 We,        2274.50, 2004-01 ,             na,         
2003-11-11 Tu,        2280.50, 2004-01 ,             na,         
2003-11-10 Mo,        2257.50, 2004-01 ,             na,         
2003-11-07 Fr,        2241.00, 2004-01 ,             na,         
2003-11-06 Th,        2242.50, 2004-01 ,             na,         
2003-11-05 We,        2245.00, 2004-01 ,             na,         
2003-11-04 Tu,        2262.00, 2004-01 ,             na,         
2003-11-03 Mo,        2265.00, 2004-01 ,             na,         
2003-10-31 Fr,        2173.00, 2003-11 ,        2267.50, 2004-01 
2003-10-30 Th,        2176.00, 2003-11 ,        2251.50, 2004-01 
2003-10-29 We,        2105.00, 2003-11 ,        2168.00, 2004-01 
2003-10-28 Tu,        2079.50, 2003-11 ,        2157.50, 2004-01 
2003-10-27 Mo,        2075.00, 2003-11 ,        2127.50, 2004-01 
2003-10-24 Fr,        2075.00, 2003-11 ,        2167.50, 2004-01 
2003-10-23 Th,        2087.00, 2003-11 ,        2162.50, 2004-01 
2003-10-22 We,        2052.50, 2003-11 ,        2153.00, 2004-01 
2003-10-21 Tu,        2163.00, 2003-11 ,        2245.00, 2004-01 
2003-10-20 Mo,        2145.50, 2003-11 ,             na,         
2003-10-17 Fr,             na,         ,             na,         
2003-10-16 Th,             na,         ,             na,         
2003-10-15 We,             na,         ,             na,         
2003-10-14 Tu,             na,         ,             na,         
2003-10-13 Mo,             na,         ,             na,         
2003-10-10 Fr,             na,         ,             na,         
2003-10-09 Th,             na,         ,             na,         
2003-10-08 We,             na,         ,             na,         
2003-10-07 Tu,             na,         ,             na,         
2003-10-06 Mo,             na,         ,             na,         
2003-10-03 Fr,             na,         ,             na,         
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,             na,         ,             na,         
2003-09-30 Tu,             na,         ,             na,         
2003-09-29 Mo,             na,         ,             na,         
2003-09-26 Fr,             na,         ,             na,         
2003-09-25 Th,             na,         ,             na,         
2003-09-24 We,             na,         ,             na,         
2003-09-23 Tu,             na,         ,             na,         
2003-09-22 Mo,             na,         ,             na,         
2003-09-19 Fr,             na,         ,             na,         
2003-09-18 Th,             na,         ,             na,         
2003-09-17 We,             na,         ,             na,         
2003-09-16 Tu,             na,         ,             na,         
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,             na,         ,             na,         
2003-09-11 Th,             na,         ,             na,         
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,             na,         ,             na,         
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         
2003-08-29 Fr,             na,         ,             na,         
2003-08-28 Th,             na,         ,             na,         
2003-08-27 We,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,             na,         ,             na,         
2003-08-22 Fr,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,        2047.00, 2003-11 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,        2011.00, 2003-11 ,             na,         
2003-08-13 We,             na,         ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,        2000.00, 2003-11 ,             na,         
2003-08-08 Fr,        1975.00, 2003-11 ,             na,         
2003-08-07 Th,        1970.00, 2003-11 ,             na,         
2003-08-06 We,        1965.00, 2003-11 ,             na,         
2003-08-05 Tu,        1928.00, 2003-09 ,             na,         
2003-08-04 Mo,        2040.00, 2003-11 ,             na,         
2003-08-01 Fr,        2040.00, 2003-11 ,             na,         
2003-07-31 Th,             na,         ,             na,         
2003-07-30 We,             na,         ,             na,         
2003-07-29 Tu,             na,         ,             na,         
2003-07-28 Mo,        2010.00, 2003-09 ,             na,         
2003-07-25 Fr,             na,         ,             na,         
2003-07-24 Th,             na,         ,             na,         
2003-07-23 We,             na,         ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,             na,         ,             na,         
2003-07-18 Fr,             na,         ,             na,         
2003-07-17 Th,             na,         ,             na,         
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,             na,         ,             na,         
2003-07-11 Fr,        2200.00, 2003-11 ,             na,         
2003-07-10 Th,        2110.00, 2003-11 ,             na,         
2003-07-09 We,             na,         ,             na,         
2003-07-08 Tu,        2098.00, 2003-09 ,             na,         
2003-07-07 Mo,        2086.00, 2003-09 ,             na,         
2003-07-04 Fr,             na,         ,             na,         
2003-07-03 Th,        2140.00, 2003-11 ,             na,         
2003-07-02 We,        2130.00, 2003-11 ,             na,         
2003-07-01 Tu,        2050.00, 2003-11 ,             na,         
2003-06-30 Mo,        2018.00, 2003-07 ,             na,         
2003-06-27 Fr,        2040.00, 2003-07 ,             na,         
2003-06-26 Th,        2050.00, 2003-07 ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,        2040.00, 2003-07 ,             na,         
2003-06-20 Fr,        2035.00, 2003-07 ,             na,         
2003-06-19 Th,        2005.00, 2003-07 ,             na,         
2003-06-18 We,        2010.00, 2003-07 ,        2050.00, 2003-09 
2003-06-17 Tu,             na,         ,             na,         
2003-06-16 Mo,        1980.00, 2003-07 ,             na,         
2003-06-13 Fr,             na,         ,             na,         
2003-06-12 Th,             na,         ,             na,         
2003-06-11 We,             na,         ,             na,         
2003-06-10 Tu,        1970.00, 2003-07 ,        2014.00, 2003-09 
2003-06-09 Mo,        1975.00, 2003-07 ,        2013.00, 2003-09 
2003-06-06 Fr,             na,         ,             na,         
2003-06-05 Th,             na,         ,             na,         
2003-06-04 We,             na,         ,             na,         
2003-06-03 Tu,        2040.00, 2003-07 ,             na,         
2003-06-02 Mo,        2030.00, 2003-07 ,             na,         
2003-05-30 Fr,        2022.00, 2003-06 ,             na,         
2003-05-29 Th,        2015.00, 2003-06 ,             na,         
2003-05-28 We,        2030.00, 2003-06 ,             na,         
2003-05-27 Tu,        2025.00, 2003-06 ,             na,         
2003-05-26 Mo,             na,         ,             na,         
2003-05-23 Fr,             na,         ,             na,         
2003-05-22 Th,             na,         ,             na,         
2003-05-21 We,             na,         ,             na,         
2003-05-20 Tu,             na,         ,             na,         
2003-05-19 Mo,             na,         ,             na,         
2003-05-16 Fr,             na,         ,             na,         
2003-05-15 Th,             na,         ,             na,         
2003-05-14 We,             na,         ,             na,         
2003-05-13 Tu,             na,         ,             na,         
2003-05-12 Mo,             na,         ,             na,         
2003-05-09 Fr,        2130.00, 2003-06 ,             na,         
2003-05-08 Th,             na,         ,             na,         
2003-05-07 We,             na,         ,             na,         
2003-05-06 Tu,             na,         ,             na,         
2003-05-05 Mo,             na,         ,             na,         
2003-05-02 Fr,             na,         ,             na,         
2003-05-01 Th,        2210.00, 2003-06 ,             na,         
2003-04-30 We,        2192.00, 2003-06 ,             na,         
2003-04-29 Tu,             na,         ,             na,         
2003-04-28 Mo,             na,         ,             na,         
2003-04-25 Fr,             na,         ,             na,         
2003-04-24 Th,        2190.00, 2003-05 ,        2211.50, 2003-06