E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Gold. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Gold [ GOL ] maturity 1. Nearest maturity . Number of observations : 286
Column ( 2) Gold [ GOL ] maturity 2. 2nd maturity . Number of observations : 204
Column ( 3) Gold [ GOL ] maturity 3. 3rd maturity . Number of observations : 122
Column ( 4) Gold [ GOL ] maturity 4. 4th maturity . Number of observations : 30
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Gold . Futures . Close Price 
             , Gold [ GOL ]           ,, Gold [ GOL ]           ,, Gold [ GOL ]           ,, Gold [ GOL ]           ,
             , GOL1st                 ,, GOL2nd                 ,, GOL3rd                 ,, GOL4th                 ,
             , Gold; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , on                     ,,                        ,,                        ,,                        ,
             , Oct.2003 to Sep.27.2008,, Oct.2003 to Mar.30.2007,, Oct.2003 to Mar.30.2007,, Dec.2003 to Jan.15.2004,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-09-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-09-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-09-24 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-09-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-09-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-09-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-09-17 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-09-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-09-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-09-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-09-10 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-09-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-09-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-09-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-09-03 We,             na,         ,             na,         ,             na,         ,             na,         
2008-09-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-09-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-08-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-08-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-08-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-08-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-08-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-07-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-07-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-07-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-07-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-07-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-25 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-18 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-11 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-06-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-06-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-06-04 We,             na,         ,             na,         ,             na,         ,             na,         
2008-06-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-06-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-28 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-21 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-14 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-05-07 We,             na,         ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-26 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-19 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-12 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-03-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-03-05 We,             na,         ,             na,         ,             na,         ,             na,         
2008-03-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-03-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-27 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-20 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-13 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-02-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-02-06 We,             na,         ,             na,         ,             na,         ,             na,         
2008-02-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-02-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-02-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-30 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-23 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-16 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-09 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2008-01-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-01-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-01-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-01-02 We,             na,         ,             na,         ,             na,         ,             na,         
2008-01-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-12-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-12-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-12-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-12-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-28 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-11-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-11-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-11-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-11-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-11-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-10-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-10-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-26 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-19 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-12 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-09-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-09-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-09-05 We,             na,         ,             na,         ,             na,         ,             na,         
2007-09-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-09-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-29 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-22 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-15 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-08 We,             na,         ,             na,         ,             na,         ,             na,         
2007-08-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-08-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-08-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-08-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-08-01 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-07-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-07-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-07-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-07-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-07-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-27 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-20 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-13 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-06-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-06-06 We,             na,         ,             na,         ,             na,         ,             na,         
2007-06-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-06-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-06-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-30 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-23 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-16 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-09 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-05-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-05-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-05-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-05-02 We,             na,         ,             na,         ,             na,         ,             na,         
2007-05-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-25 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-18 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-11 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-04-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-04-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-04-04 We,             na,         ,             na,         ,             na,         ,             na,         
2007-04-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-04-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-30 Fr,        9395.00, 2007-04 ,        9410.00, 2007-05 ,        9500.00, 2007-06 ,             na,         
2007-03-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-28 We,        9574.00, 2007-05 ,             na,         ,             na,         ,             na,         
2007-03-27 Tu,        9333.00, 2007-04 ,        9517.00, 2007-05 ,        9591.00, 2007-06 ,             na,         
2007-03-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-23 Fr,        9483.00, 2007-04 ,        9518.00, 2007-05 ,        9594.00, 2007-06 ,             na,         
2007-03-22 Th,        9350.00, 2007-04 ,        9616.00, 2007-05 ,             na,         ,             na,         
2007-03-21 We,        9367.00, 2007-04 ,        9519.00, 2007-05 ,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-03-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-03-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-03-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-03-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-03-13 Tu,        9400.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-03-12 Mo,        9400.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-03-09 Fr,        9459.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-03-08 Th,        9459.00, 2007-03 ,        9456.00, 2007-04 ,        9400.00, 2007-05 ,             na,         
2007-03-07 We,        9355.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-03-06 Tu,        9464.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-03-05 Mo,        9466.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-03-02 Fr,        9491.00, 2007-03 ,        9466.00, 2007-04 ,        9627.00, 2007-05 ,             na,         
2007-03-01 Th,        9623.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-02-28 We,        9647.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-02-27 Tu,       10026.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-02-26 Mo,       10028.00, 2007-03 ,             na,         ,             na,         ,             na,         
2007-02-23 Fr,        9901.00, 2007-03 ,        9972.00, 2007-04 ,        9658.00, 2007-05 ,             na,         
2007-02-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-20 Tu,        9601.00, 2007-03 ,        9654.00, 2007-04 ,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         ,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         ,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-26 Tu,        8974.00, 2006-10 ,        9070.00, 2006-11 ,        9080.00, 2006-12 ,             na,         
2006-09-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         ,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         ,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-07-05 We,             na,         ,             na,         ,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-07-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-06-28 We,             na,         ,             na,         ,             na,         ,             na,         
2006-06-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-06-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-06-21 We,             na,         ,             na,         ,             na,         ,             na,         
2006-06-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-06-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-06-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-06-14 We,             na,         ,             na,         ,             na,         ,             na,         
2006-06-13 Tu,        8880.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-12 Mo,        9010.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-09 Fr,        9153.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-08 Th,        9436.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-07 We,        9477.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-06 Tu,        9664.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-05 Mo,        9716.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-02 Fr,        9520.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-06-01 Th,        9873.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-31 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-30 Tu,        9928.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-29 Mo,        9928.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-26 Fr,        9933.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-24 We,       10036.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-23 Tu,        9937.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-22 Mo,        9839.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-10 We,       10411.00, 2006-06 ,             na,         ,             na,         ,             na,         
2006-05-09 Tu,       10090.00, 2006-05 ,       10090.00, 2006-06 ,             na,         ,             na,         
2006-05-08 Mo,       10092.00, 2006-05 ,       10100.00, 2006-06 ,             na,         ,             na,         
2006-05-05 Fr,       10016.00, 2006-05 ,        9997.00, 2006-06 ,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         ,             na,         ,             na,         
2006-05-02 Tu,        9580.00, 2006-05 ,        9783.00, 2006-06 ,             na,         ,             na,         
2006-05-01 Mo,        9642.00, 2006-05 ,        9691.00, 2006-06 ,             na,         ,             na,         
2006-04-28 Fr,        9410.00, 2006-05 ,        9531.00, 2006-06 ,             na,         ,             na,         
2006-04-27 Th,        9380.00, 2006-05 ,        9485.00, 2006-06 ,             na,         ,             na,         
2006-04-26 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         ,             na,         ,             na,         
2006-04-18 Tu,        9203.00, 2006-05 ,        9210.00, 2006-06 ,             na,         ,             na,         
2006-04-17 Mo,        8970.00, 2006-05 ,        9005.00, 2006-06 ,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-04-13 Th,        8797.00, 2006-05 ,        8810.00, 2006-06 ,             na,         ,             na,         
2006-04-12 We,        8790.00, 2006-05 ,        8823.00, 2006-06 ,             na,         ,             na,         
2006-04-11 Tu,        8797.00, 2006-05 ,        8828.00, 2006-06 ,             na,         ,             na,         
2006-04-10 Mo,        8683.00, 2006-04 ,        8736.00, 2006-05 ,             na,         ,             na,         
2006-04-07 Fr,        8662.00, 2006-04 ,        8710.00, 2006-05 ,             na,         ,             na,         
2006-04-06 Th,        8647.00, 2006-04 ,        8667.00, 2006-05 ,             na,         ,             na,         
2006-04-05 We,        8500.00, 2006-04 ,        8553.00, 2006-05 ,             na,         ,             na,         
2006-04-04 Tu,        8557.00, 2006-04 ,        8605.00, 2006-05 ,             na,         ,             na,         
2006-04-03 Mo,        8523.00, 2006-04 ,        8560.00, 2006-05 ,             na,         ,             na,         
2006-03-31 Fr,        8525.00, 2006-04 ,        8530.00, 2006-05 ,             na,         ,             na,         
2006-03-30 Th,        8400.00, 2006-04 ,        8430.00, 2006-05 ,             na,         ,             na,         
2006-03-29 We,        8155.00, 2006-04 ,        8255.00, 2006-05 ,             na,         ,             na,         
2006-03-28 Tu,        8165.00, 2006-04 ,        8235.00, 2006-05 ,             na,         ,             na,         
2006-03-27 Mo,        8168.00, 2006-04 ,        8240.00, 2006-05 ,             na,         ,             na,         
2006-03-24 Fr,        8035.00, 2006-04 ,        8083.00, 2006-05 ,             na,         ,             na,         
2006-03-23 Th,        8020.00, 2006-04 ,        8080.00, 2006-05 ,             na,         ,             na,         
2006-03-22 We,        8040.00, 2006-04 ,        8085.00, 2006-05 ,             na,         ,             na,         
2006-03-21 Tu,        8055.00, 2006-04 ,        8105.00, 2006-05 ,             na,         ,             na,         
2006-03-20 Mo,        8075.00, 2006-04 ,        8120.00, 2006-05 ,             na,         ,             na,         
2006-03-17 Fr,        8075.00, 2006-04 ,        8113.00, 2006-05 ,             na,         ,             na,         
2006-03-16 Th,        8045.00, 2006-04 ,        8080.00, 2006-05 ,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         ,             na,         ,             na,         
2006-03-14 Tu,        7965.00, 2006-04 ,             na,         ,             na,         ,             na,         
2006-03-13 Mo,        7975.00, 2006-04 ,             na,         ,             na,         ,             na,         
2006-03-10 Fr,        7985.00, 2006-03 ,        7983.00, 2006-04 ,             na,         ,             na,         
2006-03-09 Th,        7980.00, 2006-03 ,        8000.00, 2006-04 ,             na,         ,             na,         
2006-03-08 We,        8015.00, 2006-03 ,        8010.00, 2006-04 ,             na,         ,             na,         
2006-03-07 Tu,        8075.00, 2006-03 ,        8060.00, 2006-04 ,             na,         ,             na,         
2006-03-06 Mo,        8205.00, 2006-03 ,        8205.00, 2006-04 ,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-02-24 Fr,        7998.00, 2006-03 ,             na,         ,             na,         ,             na,         
2006-02-23 Th,        8030.00, 2006-03 ,             na,         ,             na,         ,             na,         
2006-02-22 We,        8030.00, 2006-03 ,             na,         ,             na,         ,             na,         
2006-02-21 Tu,        8015.00, 2006-03 ,             na,         ,             na,         ,             na,         
2006-02-20 Mo,        8049.00, 2006-03 ,             na,         ,             na,         ,             na,         
2006-02-17 Fr,        7940.00, 2006-03 ,             na,         ,             na,         ,             na,         
2006-02-16 Th,        7890.00, 2006-03 ,             na,         ,             na,         ,             na,         
2006-02-15 We,        7940.00, 2006-03 ,             na,         ,             na,         ,             na,         
2006-02-14 Tu,        7885.00, 2006-03 ,             na,         ,             na,         ,             na,         
2006-02-13 Mo,        7950.00, 2006-02 ,        7960.00, 2006-03 ,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         ,             na,         ,             na,         
2006-02-07 Tu,        8160.00, 2006-02 ,        8180.00, 2006-03 ,             na,         ,             na,         
2006-02-06 Mo,        8180.00, 2006-02 ,        8192.00, 2006-03 ,             na,         ,             na,         
2006-02-03 Fr,        8140.00, 2006-02 ,        8182.00, 2006-03 ,             na,         ,             na,         
2006-02-02 Th,        8130.00, 2006-02 ,        8168.00, 2006-03 ,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-31 Tu,        8097.00, 2006-02 ,        8126.00, 2006-03 ,             na,         ,             na,         
2006-01-30 Mo,        8052.00, 2006-02 ,        8074.00, 2006-03 ,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-25 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         ,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         ,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         ,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         ,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         ,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         ,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         ,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         ,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         ,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         ,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,        6205.00, 2004-09 ,             na,         ,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,        5933.00, 2004-09 ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-05-19 We,             na,         ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,        5636.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-13 Th,        5642.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-12 We,        5733.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,        5700.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-10 Mo,        5700.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,        5763.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-06 Th,        5849.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-05 We,        5825.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-04 Tu,        5790.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-03 Mo,        5760.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-30 Fr,        5764.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-29 Th,        5725.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-28 We,        5876.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,        5867.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,        5900.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,        5831.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-22 Th,        5850.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-21 We,        5850.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,        5910.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,        5925.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,        5908.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-15 Th,        5860.00, 2004-04 ,        5889.00, 2004-05 ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,        6067.00, 2004-04 ,        6097.00, 2004-05 ,             na,         ,             na,         
2004-04-12 Mo,        6063.00, 2004-04 ,        6009.00, 2004-05 ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,        6125.00, 2004-04 ,        6124.00, 2004-05 ,             na,         ,             na,         
2004-04-07 We,        6070.00, 2004-04 ,        6058.00, 2004-05 ,             na,         ,             na,         
2004-04-06 Tu,        6000.00, 2004-04 ,        6054.00, 2004-05 ,             na,         ,             na,         
2004-04-05 Mo,        6060.00, 2004-04 ,        6090.00, 2004-05 ,             na,         ,             na,         
2004-04-02 Fr,        6143.00, 2004-04 ,        6080.00, 2004-05 ,             na,         ,             na,         
2004-04-01 Th,        6100.00, 2004-04 ,        6099.00, 2004-05 ,             na,         ,             na,         
2004-03-31 We,        6098.00, 2004-04 ,        6102.00, 2004-05 ,             na,         ,             na,         
2004-03-30 Tu,        6050.00, 2004-04 ,        6100.00, 2004-05 ,             na,         ,             na,         
2004-03-29 Mo,        6100.00, 2004-04 ,        6127.00, 2004-05 ,             na,         ,             na,         
2004-03-26 Fr,        6140.00, 2004-04 ,        6150.00, 2004-05 ,             na,         ,             na,         
2004-03-25 Th,        6125.00, 2004-04 ,        6131.00, 2004-05 ,             na,         ,             na,         
2004-03-24 We,        6145.00, 2004-04 ,        6177.00, 2004-05 ,             na,         ,             na,         
2004-03-23 Tu,        6132.00, 2004-04 ,        6150.00, 2004-05 ,             na,         ,             na,         
2004-03-22 Mo,        6147.00, 2004-04 ,        6140.00, 2004-05 ,             na,         ,             na,         
2004-03-19 Fr,        6071.00, 2004-04 ,        6087.00, 2004-05 ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,        6029.00, 2004-04 ,        6023.00, 2004-05 ,             na,         ,             na,         
2004-03-16 Tu,        6000.00, 2004-04 ,        6004.00, 2004-05 ,             na,         ,             na,         
2004-03-15 Mo,        5935.00, 2004-03 ,        5997.00, 2004-04 ,        5960.00, 2004-05 ,             na,         
2004-03-12 Fr,        5900.00, 2004-03 ,        6020.00, 2004-04 ,        6013.00, 2004-05 ,             na,         
2004-03-11 Th,        5945.00, 2004-03 ,        6009.00, 2004-04 ,        5988.00, 2004-05 ,             na,         
2004-03-10 We,        6000.00, 2004-03 ,        6020.00, 2004-04 ,        6040.00, 2004-05 ,             na,         
2004-03-09 Tu,        5962.00, 2004-03 ,        6010.00, 2004-04 ,        6041.00, 2004-05 ,             na,         
2004-03-08 Mo,        5975.00, 2004-03 ,        6003.00, 2004-04 ,        6025.00, 2004-05 ,             na,         
2004-03-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         ,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         ,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-02-18 We,        6180.00, 2004-03 ,        6190.00, 2004-04 ,             na,         ,             na,         
2004-02-17 Tu,        6190.00, 2004-03 ,        6185.00, 2004-04 ,             na,         ,             na,         
2004-02-16 Mo,        6130.00, 2004-03 ,        6164.00, 2004-04 ,             na,         ,             na,         
2004-02-13 Fr,        6126.00, 2004-02 ,        6146.00, 2004-03 ,        6174.00, 2004-04 ,             na,         
2004-02-12 Th,        6025.00, 2004-02 ,        6146.00, 2004-03 ,        6175.00, 2004-04 ,             na,         
2004-02-11 We,             na,         ,             na,         ,             na,         ,             na,         
2004-02-10 Tu,        6022.00, 2004-02 ,        6120.00, 2004-03 ,        6155.00, 2004-04 ,             na,         
2004-02-09 Mo,        5980.00, 2004-02 ,        6085.00, 2004-03 ,        6100.00, 2004-04 ,             na,         
2004-02-06 Fr,        5950.00, 2004-02 ,        5992.00, 2004-03 ,        6017.00, 2004-04 ,             na,         
2004-02-05 Th,        5962.00, 2004-02 ,        6030.00, 2004-03 ,        6069.00, 2004-04 ,             na,         
2004-02-04 We,        5946.00, 2004-02 ,        6020.00, 2004-03 ,        6030.00, 2004-04 ,             na,         
2004-02-03 Tu,        5963.00, 2004-02 ,        6045.00, 2004-03 ,        6053.00, 2004-04 ,             na,         
2004-02-02 Mo,        6030.00, 2004-02 ,        6070.00, 2004-03 ,        6130.00, 2004-04 ,             na,         
2004-01-30 Fr,        6050.00, 2004-02 ,        6050.00, 2004-03 ,        6105.00, 2004-04 ,             na,         
2004-01-29 Th,        6149.00, 2004-02 ,        6157.00, 2004-03 ,        6075.00, 2004-04 ,             na,         
2004-01-28 We,        6111.00, 2004-02 ,        6124.00, 2004-03 ,        6135.00, 2004-04 ,             na,         
2004-01-27 Tu,        6125.00, 2004-02 ,        6125.00, 2004-03 ,        6159.00, 2004-04 ,             na,         
2004-01-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-01-23 Fr,        6215.00, 2004-02 ,        6203.00, 2004-03 ,        6250.00, 2004-04 ,             na,         
2004-01-22 Th,        6205.00, 2004-02 ,        6200.00, 2004-03 ,        6235.00, 2004-04 ,             na,         
2004-01-21 We,        6195.00, 2004-02 ,        6240.00, 2004-03 ,        6261.00, 2004-04 ,             na,         
2004-01-20 Tu,        6169.00, 2004-02 ,        6209.00, 2004-03 ,        6212.00, 2004-04 ,             na,         
2004-01-19 Mo,        6155.00, 2004-02 ,        6190.00, 2004-03 ,        6208.00, 2004-04 ,             na,         
2004-01-16 Fr,        6147.00, 2004-02 ,        6150.00, 2004-03 ,        6221.00, 2004-04 ,             na,         
2004-01-15 Th,        6311.00, 2004-01 ,        6277.00, 2004-02 ,        6261.00, 2004-03 ,        6301.00, 2004-04 
2004-01-14 We,             na,         ,             na,         ,             na,         ,             na,         
2004-01-13 Tu,        6322.00, 2004-01 ,        6365.00, 2004-02 ,        6370.00, 2004-03 ,        6417.00, 2004-04 
2004-01-12 Mo,        6350.00, 2004-01 ,        6394.00, 2004-02 ,        6395.00, 2004-03 ,        6458.00, 2004-04 
2004-01-09 Fr,        6346.00, 2004-01 ,        6337.00, 2004-02 ,        6311.00, 2004-03 ,        6400.00, 2004-04 
2004-01-08 Th,        6342.00, 2004-01 ,        6311.00, 2004-02 ,        6290.00, 2004-03 ,        6299.00, 2004-04 
2004-01-07 We,        6352.00, 2004-01 ,        6351.00, 2004-02 ,        6357.00, 2004-03 ,        6403.00, 2004-04 
2004-01-06 Tu,        6372.00, 2004-01 ,        6388.00, 2004-02 ,        6404.00, 2004-03 ,        6375.00, 2004-04 
2004-01-05 Mo,        6305.00, 2004-01 ,        6295.00, 2004-02 ,        6312.00, 2004-03 ,        6319.00, 2004-04 
2004-01-02 Fr,        6255.00, 2004-01 ,        6262.00, 2004-02 ,        6236.00, 2004-03 ,        6306.00, 2004-04 
2004-01-01 Th,        6256.00, 2004-01 ,        6255.00, 2004-02 ,        6275.00, 2004-03 ,        6297.00, 2004-04 
2003-12-31 We,        6260.00, 2004-01 ,        6286.00, 2004-02 ,        6337.00, 2004-03 ,        6270.00, 2004-04 
2003-12-30 Tu,        6224.00, 2004-01 ,        6240.00, 2004-02 ,        6240.00, 2004-03 ,        6240.00, 2004-04 
2003-12-29 Mo,        6189.00, 2004-01 ,        6200.00, 2004-02 ,        6205.00, 2004-03 ,        6285.00, 2004-04 
2003-12-26 Fr,        6153.00, 2004-01 ,        6155.00, 2004-02 ,        6170.00, 2004-03 ,        6288.00, 2004-04 
2003-12-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2003-12-24 We,        6115.00, 2004-01 ,        6115.00, 2004-02 ,        6100.00, 2004-03 ,        6244.00, 2004-04 
2003-12-23 Tu,        6105.00, 2004-01 ,        6106.00, 2004-02 ,        6120.00, 2004-03 ,        6214.00, 2004-04 
2003-12-22 Mo,        6103.00, 2004-01 ,        6124.00, 2004-02 ,        6120.00, 2004-03 ,        6215.00, 2004-04 
2003-12-19 Fr,        6092.00, 2004-01 ,        6109.00, 2004-02 ,        6125.00, 2004-03 ,        6110.00, 2004-04 
2003-12-18 Th,        6094.00, 2004-01 ,        6095.00, 2004-02 ,        6090.00, 2004-03 ,             na,         
2003-12-17 We,        6066.00, 2004-01 ,        6060.00, 2004-02 ,        6070.00, 2004-03 ,             na,         
2003-12-16 Tu,        6068.00, 2004-01 ,        6090.00, 2004-02 ,        6080.00, 2004-03 ,        6075.00, 2004-04 
2003-12-15 Mo,        6067.00, 2003-12 ,        6025.00, 2004-01 ,        6040.00, 2004-02 ,        6080.00, 2004-03 
2003-12-12 Fr,        6078.00, 2003-12 ,        6042.00, 2004-01 ,        6094.00, 2004-02 ,        6050.00, 2004-03 
2003-12-11 Th,        6265.00, 2003-12 ,        6032.00, 2004-01 ,        6032.00, 2004-02 ,        6060.00, 2004-03 
2003-12-10 We,        6197.00, 2003-12 ,        6068.00, 2004-01 ,        6136.00, 2004-02 ,        6100.00, 2004-03 
2003-12-09 Tu,        6234.00, 2003-12 ,        6084.00, 2004-01 ,        6150.00, 2004-02 ,        6080.00, 2004-03 
2003-12-08 Mo,        6234.00, 2003-12 ,        6084.00, 2004-01 ,        6150.00, 2004-02 ,        6080.00, 2004-03 
2003-12-05 Fr,        6025.00, 2003-12 ,        5995.00, 2004-01 ,        6030.00, 2004-02 ,             na,         
2003-12-04 Th,        6019.00, 2003-12 ,        6025.00, 2004-01 ,        6015.00, 2004-02 ,             na,         
2003-12-03 We,        6019.00, 2003-12 ,        6012.00, 2004-01 ,        6020.00, 2004-02 ,             na,         
2003-12-02 Tu,        6010.00, 2003-12 ,        5993.00, 2004-01 ,        6093.00, 2004-02 ,             na,         
2003-12-01 Mo,        5989.00, 2003-12 ,        5990.00, 2004-01 ,        5980.00, 2004-02 ,             na,         
2003-11-28 Fr,        5950.00, 2003-12 ,        5945.00, 2004-01 ,        5938.00, 2004-02 ,             na,         
2003-11-27 Th,        5932.00, 2003-12 ,        5936.00, 2004-01 ,        6042.00, 2004-02 ,             na,         
2003-11-26 We,             na,         ,             na,         ,             na,         ,             na,         
2003-11-25 Tu,        5899.00, 2003-12 ,        5950.00, 2004-01 ,        5987.00, 2004-02 ,             na,         
2003-11-24 Mo,        5903.00, 2003-12 ,        6001.00, 2004-01 ,        6030.00, 2004-02 ,             na,         
2003-11-21 Fr,        5903.00, 2003-12 ,        5999.00, 2004-01 ,        6028.00, 2004-02 ,             na,         
2003-11-20 Th,        5911.00, 2003-12 ,        5925.00, 2004-01 ,        6019.00, 2004-02 ,             na,         
2003-11-19 We,        5930.00, 2003-12 ,        5996.00, 2004-01 ,        5925.00, 2004-02 ,             na,         
2003-11-18 Tu,        5869.00, 2003-12 ,        5895.00, 2004-01 ,        5880.00, 2004-02 ,             na,         
2003-11-17 Mo,        5920.00, 2003-12 ,        5927.00, 2004-01 ,        5991.00, 2004-02 ,             na,         
2003-11-14 Fr,        5876.00, 2003-12 ,        5880.00, 2004-01 ,        5999.00, 2004-02 ,             na,         
2003-11-13 Th,        5853.00, 2003-12 ,        5883.00, 2004-01 ,        5890.00, 2004-02 ,             na,         
2003-11-12 We,        5784.00, 2003-12 ,        5806.00, 2004-01 ,        5900.00, 2004-02 ,             na,         
2003-11-11 Tu,        5771.00, 2003-12 ,        5780.00, 2004-01 ,        5870.00, 2004-02 ,             na,         
2003-11-10 Mo,        5761.00, 2003-12 ,        5802.00, 2004-01 ,        5831.00, 2004-02 ,             na,         
2003-11-07 Fr,        5747.00, 2003-12 ,        5780.00, 2004-01 ,        5808.00, 2004-02 ,             na,         
2003-11-06 Th,        5754.00, 2003-12 ,        5791.00, 2004-01 ,        5819.00, 2004-02 ,             na,         
2003-11-05 We,        5766.00, 2003-12 ,        5822.00, 2004-01 ,        5851.00, 2004-02 ,             na,         
2003-11-04 Tu,        5741.00, 2003-12 ,        5800.00, 2004-01 ,        5801.00, 2004-02 ,             na,         
2003-11-03 Mo,        5771.00, 2003-12 ,        5839.00, 2004-01 ,        5868.00, 2004-02 ,             na,         
2003-10-31 Fr,        5771.00, 2003-12 ,        5785.00, 2004-01 ,        5881.00, 2004-02 ,             na,         
2003-10-30 Th,        5785.00, 2003-12 ,        5934.00, 2004-01 ,        5963.00, 2004-02 ,             na,         
2003-10-29 We,        5750.00, 2003-12 ,        5798.00, 2004-01 ,        5827.00, 2004-02 ,             na,         
2003-10-28 Tu,        5756.00, 2003-12 ,        5885.00, 2004-01 ,        5914.00, 2004-02 ,             na,         
2003-10-27 Mo,        5769.00, 2003-12 ,        5886.00, 2004-01 ,        5915.00, 2004-02 ,             na,         
2003-10-24 Fr,        5768.00, 2003-12 ,        5770.00, 2004-01 ,        5862.00, 2004-02 ,             na,         
2003-10-23 Th,        5780.00, 2003-12 ,        5775.00, 2004-01 ,        5924.00, 2004-02 ,             na,         
2003-10-22 We,        5755.00, 2003-12 ,        5764.00, 2004-01 ,        5843.00, 2004-02 ,             na,         
2003-10-21 Tu,        5715.00, 2003-12 ,        5710.00, 2004-01 ,        5737.00, 2004-02 ,             na,         
2003-10-20 Mo,        5690.00, 2003-12 ,        5690.00, 2004-01 ,        5718.00, 2004-02 ,             na,         
2003-10-17 Fr,        5690.00, 2003-12 ,        5683.00, 2004-01 ,        5710.00, 2004-02 ,             na,         
2003-10-16 Th,        5700.00, 2003-12 ,        5740.00, 2004-01 ,        5716.00, 2004-02 ,             na,         
2003-10-15 We,        5746.00, 2003-12 ,        5798.00, 2004-01 ,        5789.00, 2004-02 ,             na,         
2003-10-14 Tu,        5732.00, 2003-12 ,        5751.00, 2004-01 ,        5754.00, 2004-02 ,             na,         
2003-10-13 Mo,        5716.00, 2003-12 ,        5870.00, 2004-01 ,        5740.00, 2004-02 ,             na,         
2003-10-10 Fr,        5725.00, 2003-12 ,        5774.00, 2004-01 ,        5702.00, 2004-02 ,             na,         
2003-10-09 Th,        5784.00, 2003-12 ,        5806.00, 2004-01 ,        5900.00, 2004-02 ,             na,         
2003-10-08 We,        5789.00, 2003-12 ,        5813.00, 2004-01 ,        5913.00, 2004-02 ,             na,         
2003-10-07 Tu,        5760.00, 2003-12 ,        5800.00, 2004-01 ,        5850.00, 2004-02 ,             na,         
2003-10-06 Mo,        5733.00, 2003-12 ,        5900.00, 2004-02 ,             na,         ,             na,         
2003-10-03 Fr,        5867.00, 2003-12 ,             na,         ,             na,         ,             na,