|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Rice. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Rice [ RIC ] maturity 1.
Nearest maturity
. Number of observations : 64
Column ( 2) Rice [ RIC ] maturity 2.
2nd maturity
. Number of observations : 62
Column ( 3) Rice [ RIC ] maturity 3.
3rd maturity
. Number of observations : 61
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Rice . Futures . Close Price
|
|
, Rice [ RIC ] ,, Rice [ RIC ] ,, Rice [ RIC ] ,
, RIC1st ,, RIC2nd ,, RIC3rd ,
, Rice; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Dec.2003 to Apr.7.2004,, Dec.2003 to Mar.17.2004,, Dec.2003 to Mar.17.2004,
, , Expire, , Expire, , Expire
2004-04-07 We, 945.00, 2004-04 , na, , na,
2004-04-06 Tu, na, , na, , na,
2004-04-05 Mo, na, , na, , na,
2004-04-02 Fr, na, , na, , na,
2004-04-01 Th, na, , na, , na,
2004-03-31 We, na, , na, , na,
2004-03-30 Tu, na, , na, , na,
2004-03-29 Mo, na, , na, , na,
2004-03-26 Fr, na, , na, , na,
2004-03-25 Th, na, , na, , na,
2004-03-24 We, na, , na, , na,
2004-03-23 Tu, na, , na, , na,
2004-03-22 Mo, na, , na, , na,
2004-03-19 Fr, na, , na, , na,
2004-03-18 Th, na, , na, , na,
2004-03-17 We, 942.00, 2004-04 , 963.00, 2004-05 , 982.00, 2004-06
2004-03-16 Tu, 943.00, 2004-04 , 962.00, 2004-05 , 983.00, 2004-06
2004-03-15 Mo, 942.00, 2004-04 , 961.00, 2004-05 , 981.00, 2004-06
2004-03-12 Fr, 947.00, 2004-04 , 971.00, 2004-05 , 990.00, 2004-06
2004-03-11 Th, 952.00, 2004-04 , 970.00, 2004-05 , 989.00, 2004-06
2004-03-10 We, 951.00, 2004-04 , 970.00, 2004-05 , 993.00, 2004-06
2004-03-09 Tu, 929.00, 2004-03 , 950.00, 2004-04 , 971.00, 2004-05
2004-03-08 Mo, 947.00, 2004-03 , 969.00, 2004-04 , 991.00, 2004-05
2004-03-05 Fr, na, , na, , na,
2004-03-04 Th, na, , na, , na,
2004-03-03 We, na, , na, , na,
2004-03-02 Tu, na, , na, , na,
2004-03-01 Mo, na, , na, , na,
2004-02-27 Fr, na, , na, , na,
2004-02-26 Th, na, , na, , na,
2004-02-25 We, na, , na, , na,
2004-02-24 Tu, na, , na, , na,
2004-02-23 Mo, na, , na, , na,
2004-02-20 Fr, na, , na, , na,
2004-02-19 Th, na, , na, , na,
2004-02-18 We, 992.00, 2004-03 , 1018.00, 2004-04 , 1038.00, 2004-05
2004-02-17 Tu, 995.00, 2004-03 , 1017.00, 2004-04 , 1038.00, 2004-05
2004-02-16 Mo, 997.00, 2004-03 , 1019.00, 2004-04 , 1044.00, 2004-05
2004-02-13 Fr, 999.00, 2004-03 , 1020.00, 2004-04 , 1042.00, 2004-05
2004-02-12 Th, 1000.00, 2004-03 , 1023.00, 2004-04 , 1046.00, 2004-05
2004-02-11 We, na, , na, , na,
2004-02-10 Tu, 1003.00, 2004-03 , 1026.00, 2004-04 , 1047.00, 2004-05
2004-02-09 Mo, 1005.00, 2004-03 , 1026.00, 2004-04 , 1048.00, 2004-05
2004-02-06 Fr, 974.00, 2004-03 , 996.00, 2004-04 , 1016.00, 2004-05
2004-02-05 Th, 1015.00, 2004-03 , 995.00, 2004-04 , 1016.00, 2004-05
2004-02-04 We, 971.00, 2004-03 , 1002.00, 2004-04 , 1021.00, 2004-05
2004-02-03 Tu, 970.00, 2004-03 , 1001.00, 2004-04 , 1026.00, 2004-05
2004-02-02 Mo, 966.00, 2004-03 , 1006.00, 2004-04 , 1028.00, 2004-05
2004-01-30 Fr, 969.00, 2004-03 , 968.00, 2004-04 , 989.00, 2004-05
2004-01-29 Th, 984.00, 2004-03 , 982.00, 2004-04 , 997.00, 2004-05
2004-01-28 We, 985.00, 2004-03 , 986.00, 2004-04 , 999.00, 2004-05
2004-01-27 Tu, 997.00, 2004-03 , 1009.00, 2004-04 , 1029.00, 2004-05
2004-01-26 Mo, na, , na, , na,
2004-01-23 Fr, 1000.00, 2004-03 , 1003.00, 2004-04 , 1015.00, 2004-05
2004-01-22 Th, 949.00, 2004-03 , 971.00, 2004-04 , 991.00, 2004-05
2004-01-21 We, 951.00, 2004-03 , 970.00, 2004-04 , 990.00, 2004-05
2004-01-20 Tu, 950.00, 2004-03 , 970.00, 2004-04 , 992.00, 2004-05
2004-01-19 Mo, 950.00, 2004-03 , 973.00, 2004-04 , 994.00, 2004-05
2004-01-16 Fr, 953.00, 2004-03 , 972.00, 2004-04 , 992.00, 2004-05
2004-01-15 Th, 957.00, 2004-03 , 975.00, 2004-04 , 996.00, 2004-05
2004-01-14 We, na, , na, , na,
2004-01-13 Tu, 953.00, 2004-03 , 975.00, 2004-04 , 997.00, 2004-05
2004-01-12 Mo, 956.00, 2004-03 , 979.00, 2004-04 , 996.00, 2004-05
2004-01-09 Fr, 953.00, 2004-03 , 978.00, 2004-04 , 997.00, 2004-05
2004-01-08 Th, 931.00, 2004-03 , 952.00, 2004-04 , 969.00, 2004-05
2004-01-07 We, 933.00, 2004-03 , 956.00, 2004-04 , 972.00, 2004-05
2004-01-06 Tu, 931.00, 2004-03 , 954.00, 2004-04 , 981.00, 2004-05
2004-01-05 Mo, 942.00, 2004-03 , 962.00, 2004-04 , 983.00, 2004-05
2004-01-02 Fr, 942.00, 2004-03 , 964.00, 2004-04 , 983.00, 2004-05
2004-01-01 Th, 946.00, 2004-03 , 964.00, 2004-04 , 985.00, 2004-05
2003-12-31 We, 948.00, 2004-03 , 966.00, 2004-04 , 985.00, 2004-05
2003-12-30 Tu, 952.00, 2004-03 , 973.00, 2004-04 , 990.00, 2004-05
2003-12-29 Mo, 965.00, 2004-03 , 987.00, 2004-04 , 1004.00, 2004-05
2003-12-26 Fr, 967.00, 2004-03 , 988.00, 2004-04 , 1011.00, 2004-05
2003-12-25 Th, na, , na, , na,
2003-12-24 We, 968.00, 2004-03 , 991.00, 2004-04 , 1015.00, 2004-05
2003-12-23 Tu, 971.00, 2004-03 , 993.00, 2004-04 , 1013.00, 2004-05
2003-12-22 Mo, 969.00, 2004-03 , 989.00, 2004-04 , 1009.00, 2004-05
2003-12-19 Fr, 960.00, 2004-03 , 984.00, 2004-04 , 1005.00, 2004-05
2003-12-18 Th, 965.00, 2004-03 , 979.00, 2004-04 , 1009.00, 2004-05
2003-12-17 We, 969.00, 2004-03 , 974.00, 2004-04 , 997.00, 2004-05
2003-12-16 Tu, 969.00, 2004-03 , 957.00, 2004-04 , 978.00, 2004-05
2003-12-15 Mo, 970.00, 2004-03 , 952.00, 2004-04 , na,
|