NMCEIL (nmce) Data | Rape/Mustard Seed | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM
	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78
Frequency :
Day
End of ...
PVO
Close Price
Volume (units)
Open Interest (units)
Derivatives Class :
Futures
Options
Other Derivatives
Rape/Mustard Seed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Rape/Mustard Seed [ R42 ] maturity 1. Nearest maturity . Number of observations : 54
Column ( 2) Rape/Mustard Seed [ R42 ] maturity 2. 2nd maturity . Number of observations : 5
Column ( 3) Rape/Mustard Seed [ R42 ] maturity 3. 3rd maturity . Number of observations : 2
Column ( 4) Rape/Mustard Seed [ R42 ] maturity 4. 4th maturity . Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am
Rape/Mustard Seed . Futures . Close Price
             , Rape/Mustard Seed [    ,, Rape/Mustard Seed [    ,, Rape/Mustard Seed [    ,, Rape/Mustard Seed [    ,
             , R42 ]                  ,, R42 ]                  ,, R42 ]                  ,, R42 ]                  ,
             , R421st                 ,, R422nd                 ,, R423rd                 ,, R424th                 ,
             , Rape/Mustard Seed; Nea ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , rest expiration        ,,                        ,,                        ,,                        ,
             , Mar.2004 to Jan.20.2005,, May.2004 to May.18.2004,,  May.2004 to May.5.2004,,  May.2004 to May.5.2004,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2005-01-20 Th,         332.00, 2005-04 ,             na,         ,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         ,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         ,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         ,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         ,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         ,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         ,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         ,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         ,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         ,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         ,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-15 We,             na,         ,             na,         ,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         ,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-09-03 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-10 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         ,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-07-14 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-13 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-08 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-07-07 We,             na,         ,             na,         ,             na,         ,             na,         
2004-07-06 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-06-21 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         ,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-05-27 Th,         364.40, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         ,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-05-20 Th,         376.50, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-19 We,         376.50, 2004-08 ,             na,         ,             na,         ,             na,         
2004-05-18 Tu,         368.00, 2004-06 ,         375.00, 2004-08 ,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         ,             na,         ,             na,         
2004-05-14 Fr,         369.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-13 Th,         369.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-12 We,         390.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-11 Tu,         382.50, 2004-05 ,         394.80, 2004-08 ,             na,         ,             na,         
2004-05-10 Mo,         385.90, 2004-06 ,             na,         ,             na,         ,             na,         
2004-05-07 Fr,         389.20, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-06 Th,         390.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-05-05 We,         391.90, 2004-05 ,         390.00, 2004-06 ,         395.00, 2004-07 ,         405.10, 2004-08 
2004-05-04 Tu,         393.00, 2004-05 ,         409.00, 2004-08 ,             na,         ,             na,         
2004-05-03 Mo,         389.00, 2004-05 ,         395.00, 2004-06 ,         399.00, 2004-07 ,         403.80, 2004-08 
2004-04-30 Fr,         388.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-29 Th,         384.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-28 We,         382.50, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-27 Tu,         380.10, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-26 Mo,         382.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-23 Fr,         377.50, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-22 Th,         376.70, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-21 We,         360.50, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-20 Tu,         383.50, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-19 Mo,         378.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-16 Fr,         380.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-15 Th,         384.30, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         ,             na,         ,             na,         
2004-04-13 Tu,         384.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-12 Mo,         381.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         ,             na,         ,             na,         
2004-04-08 Th,         384.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-07 We,         383.50, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-06 Tu,         381.10, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-05 Mo,         384.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-02 Fr,         385.60, 2004-05 ,             na,         ,             na,         ,             na,         
2004-04-01 Th,         385.10, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-31 We,         386.60, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-30 Tu,         387.10, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-29 Mo,         392.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-26 Fr,         385.10, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-25 Th,         388.20, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-24 We,         380.20, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-23 Tu,         390.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-22 Mo,         386.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-19 Fr,         388.00, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         ,             na,         ,             na,         
2004-03-17 We,         371.20, 2004-05 ,             na,         ,             na,         ,             na,         
2004-03-16 Tu,         379.00, 2004-05 ,             na,         ,             na,         ,             na,