, Castor Seed 10 Mt [ ,, Castor Seed 10 Mt [ ,, Castor Seed 10 Mt [ ,, Castor Seed 10 Mt [ ,
, CST ] ,, CST ] ,, CST ] ,, CST ] ,
, CST1st ,, CST2nd ,, CST3rd ,, CST4th ,
, Castor Seed 10 Mt; Nea ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, rest expiration ,, ,, ,, ,
, Dec.2005 to Jan.23.2009,, Dec.2005 to Jan.23.2009,, Jan.2006 to Dec.22.2008,, Jan.2006 to Jan.13.2006,
, , Expire, , Expire, , Expire, , Expire
2009-01-23 Fr, 2334.00, 2009-02 , 2211.00, 2009-04 , na, , na,
2009-01-22 Th, 2269.00, 2009-02 , 2189.00, 2009-04 , na, , na,
2009-01-21 We, 2231.00, 2009-02 , 2166.00, 2009-04 , na, , na,
2009-01-20 Tu, 2181.00, 2009-02 , 2119.00, 2009-04 , na, , na,
2009-01-19 Mo, 2215.00, 2009-02 , 2154.00, 2009-04 , na, , na,
2009-01-16 Fr, 2189.50, 2009-02 , 2126.50, 2009-04 , na, , na,
2009-01-15 Th, 2161.00, 2009-02 , 2091.00, 2009-04 , na, , na,
2009-01-14 We, na, , na, , na, , na,
2009-01-13 Tu, 2159.00, 2009-02 , 2089.00, 2009-04 , na, , na,
2009-01-12 Mo, 2151.50, 2009-02 , 2100.00, 2009-04 , na, , na,
2009-01-09 Fr, 2162.00, 2009-02 , 2113.90, 2009-04 , na, , na,
2009-01-08 Th, 2164.00, 2009-02 , 2115.00, 2009-04 , na, , na,
2009-01-07 We, 2184.50, 2009-02 , 2101.00, 2009-04 , na, , na,
2009-01-06 Tu, 2212.00, 2009-02 , 2129.00, 2009-04 , na, , na,
2009-01-05 Mo, 2220.00, 2009-02 , 2120.00, 2009-04 , na, , na,
2009-01-02 Fr, 2273.00, 2009-02 , 2171.00, 2009-04 , na, , na,
2009-01-01 Th, 2320.00, 2009-02 , 2216.00, 2009-04 , na, , na,
2008-12-31 We, 2308.00, 2009-02 , 2188.00, 2009-04 , na, , na,
2008-12-30 Tu, 2349.00, 2009-02 , 2211.00, 2009-04 , na, , na,
2008-12-29 Mo, 2370.00, 2009-02 , 2230.00, 2009-04 , na, , na,
2008-12-26 Fr, 2382.00, 2009-02 , 2242.50, 2009-04 , na, , na,
2008-12-25 Th, na, , na, , na, , na,
2008-12-24 We, 2389.00, 2009-02 , 2249.00, 2009-04 , na, , na,
2008-12-23 Tu, 2377.50, 2009-02 , 2237.00, 2009-04 , na, , na,
2008-12-22 Mo, 2371.00, 2009-02 , 2231.00, 2009-04 , 2317.00, 2009-06 , na,
2008-12-19 Fr, 2471.00, 2009-02 , 2326.00, 2009-04 , 2360.00, 2009-06 , na,
2008-12-18 Th, 2454.00, 2009-02 , 2314.00, 2009-04 , na, , na,
2008-12-17 We, 2474.00, 2009-02 , 2321.00, 2009-04 , na, , na,
2008-12-16 Tu, 2425.50, 2009-02 , 2417.50, 2009-04 , na, , na,
2008-12-15 Mo, 2875.00, 2008-12 , 2368.00, 2009-02 , 2362.00, 2009-04 , na,
2008-12-12 Fr, 2917.00, 2008-12 , 2373.00, 2009-02 , 2369.00, 2009-04 , na,
2008-12-11 Th, 2833.90, 2008-12 , 2367.50, 2009-02 , 2363.50, 2009-04 , na,
2008-12-10 We, 2792.00, 2008-12 , 2362.50, 2009-02 , 2358.50, 2009-04 , na,
2008-12-09 Tu, 2745.00, 2008-12 , 2344.00, 2009-02 , 2340.00, 2009-04 , na,
2008-12-08 Mo, 2745.00, 2008-12 , 2344.00, 2009-02 , 2340.00, 2009-04 , na,
2008-12-05 Fr, 2785.00, 2008-12 , 2417.00, 2009-02 , 2413.00, 2009-04 , na,
2008-12-04 Th, 2785.00, 2008-12 , 2435.00, 2009-02 , 2431.00, 2009-04 , na,
2008-12-03 We, 2824.00, 2008-12 , 2454.00, 2009-02 , 2449.00, 2009-04 , na,
2008-12-02 Tu, 2824.00, 2008-12 , 2448.00, 2009-02 , 2446.00, 2009-04 , na,
2008-12-01 Mo, 2824.00, 2008-12 , 2465.00, 2009-02 , 2460.00, 2009-04 , na,
2008-11-28 Fr, 2815.00, 2008-12 , 2465.00, 2009-02 , na, , na,
2008-11-27 Th, na, , na, , na, , na,
2008-11-26 We, 2811.00, 2008-12 , 2499.00, 2009-02 , na, , na,
2008-11-25 Tu, 2826.00, 2008-12 , 2505.00, 2009-02 , na, , na,
2008-11-24 Mo, 2826.00, 2008-12 , 2530.00, 2009-02 , na, , na,
2008-11-21 Fr, 2791.00, 2008-12 , 2539.00, 2009-02 , na, , na,
2008-11-20 Th, 2713.00, 2008-12 , 2496.00, 2009-02 , na, , na,
2008-11-19 We, 2715.00, 2008-12 , 2501.00, 2009-02 , na, , na,
2008-11-18 Tu, 2755.00, 2008-12 , 2543.00, 2009-02 , na, , na,
2008-11-17 Mo, 2745.00, 2008-12 , 2531.00, 2009-02 , na, , na,
2008-11-14 Fr, 2680.30, 2008-12 , 2497.00, 2009-02 , na, , na,
2008-11-13 Th, 2747.00, 2008-12 , 2553.00, 2009-02 , na, , na,
2008-11-12 We, 2747.00, 2008-12 , 2553.00, 2009-02 , na, , na,
2008-11-11 Tu, 2776.00, 2008-12 , 2588.90, 2009-02 , na, , na,
2008-11-10 Mo, 2863.00, 2008-12 , 2669.00, 2009-02 , na, , na,
2008-11-07 Fr, 2742.00, 2008-12 , 2562.00, 2009-02 , na, , na,
2008-11-06 Th, 2672.50, 2008-12 , 2494.00, 2009-02 , na, , na,
2008-11-05 We, 2663.50, 2008-12 , 2490.00, 2009-02 , na, , na,
2008-11-04 Tu, 2637.00, 2008-12 , 2467.00, 2009-02 , na, , na,
2008-11-03 Mo, 2614.00, 2008-12 , 2454.00, 2009-02 , na, , na,
2008-10-31 Fr, 2609.00, 2008-12 , 2448.00, 2009-02 , na, , na,
2008-10-30 Th, na, , na, , na, , na,
2008-10-29 We, 2539.00, 2008-12 , 2368.00, 2009-02 , na, , na,
2008-10-28 Tu, 2549.00, 2008-12 , 2380.00, 2009-02 , na, , na,
2008-10-27 Mo, 2523.00, 2008-12 , 2356.00, 2009-02 , na, , na,
2008-10-24 Fr, 2520.00, 2008-12 , 2343.50, 2009-02 , na, , na,
2008-10-23 Th, 2596.00, 2008-12 , 2416.00, 2009-02 , na, , na,
2008-10-22 We, 2610.00, 2008-12 , 2440.00, 2009-02 , na, , na,
2008-10-21 Tu, 2653.00, 2008-12 , 2492.00, 2009-02 , na, , na,
2008-10-20 Mo, 2673.00, 2008-12 , 2500.00, 2009-02 , na, , na,
2008-10-17 Fr, 2683.00, 2008-12 , 2508.00, 2009-02 , na, , na,
2008-10-16 Th, 2697.00, 2008-12 , 2532.00, 2009-02 , na, , na,
2008-10-15 We, 2699.00, 2008-12 , 2539.00, 2009-02 , na, , na,
2008-10-14 Tu, 2749.00, 2008-12 , 2599.00, 2009-02 , na, , na,
2008-10-13 Mo, 2702.50, 2008-12 , 2552.50, 2009-02 , na, , na,
2008-10-10 Fr, 2920.00, 2008-10 , 2695.00, 2008-12 , 2555.00, 2009-02 , na,
2008-10-09 Th, na, , na, , na, , na,
2008-10-08 We, 2962.00, 2008-10 , 2760.00, 2008-12 , 2625.00, 2009-02 , na,
2008-10-07 Tu, 2950.00, 2008-10 , 2785.00, 2008-12 , 2655.00, 2009-02 , na,
2008-10-06 Mo, 2944.00, 2008-10 , 2822.00, 2008-12 , 2702.00, 2009-02 , na,
2008-10-03 Fr, 3110.00, 2008-10 , 2993.00, 2008-12 , 2878.00, 2009-02 , na,
2008-10-02 Th, na, , na, , na, , na,
2008-10-01 We, 3086.00, 2008-10 , 2971.00, 2008-12 , 2866.00, 2009-02 , na,
2008-09-30 Tu, 3103.50, 2008-10 , 2983.50, 2008-12 , 2878.50, 2009-02 , na,
2008-09-29 Mo, 3078.00, 2008-10 , 2968.00, 2008-12 , 2868.00, 2009-02 , na,
2008-09-26 Fr, 3172.00, 2008-10 , 3060.50, 2008-12 , na, , na,
2008-09-25 Th, 3171.00, 2008-10 , 3047.00, 2008-12 , na, , na,
2008-09-24 We, 3130.00, 2008-10 , 3007.00, 2008-12 , na, , na,
2008-09-23 Tu, 3109.00, 2008-10 , 2987.00, 2008-12 , na, , na,
2008-09-22 Mo, 3083.00, 2008-10 , 2957.50, 2008-12 , na, , na,
2008-09-19 Fr, 3125.00, 2008-10 , 2978.00, 2008-12 , na, , na,
2008-09-18 Th, 3148.00, 2008-10 , 2982.00, 2008-12 , na, , na,
2008-09-17 We, 3169.00, 2008-10 , 2990.00, 2008-12 , na, , na,
2008-09-16 Tu, 3175.00, 2008-10 , 2996.50, 2008-12 , na, , na,
2008-09-15 Mo, 3128.00, 2008-10 , 2967.00, 2008-12 , na, , na,
2008-09-12 Fr, 3128.00, 2008-10 , 2968.00, 2008-12 , na, , na,
2008-09-11 Th, 3137.00, 2008-10 , 2978.00, 2008-12 , na, , na,
2008-09-10 We, 3194.00, 2008-10 , 3044.00, 2008-12 , na, , na,
2008-09-09 Tu, 3188.00, 2008-10 , 3066.00, 2008-12 , na, , na,
2008-09-08 Mo, 3196.00, 2008-10 , 3093.00, 2008-12 , na, , na,
2008-09-05 Fr, 3238.00, 2008-10 , 3131.00, 2008-12 , na, , na,
2008-09-04 Th, 3208.00, 2008-10 , 3116.00, 2008-12 , na, , na,
2008-09-03 We, na, , na, , na, , na,
2008-09-02 Tu, 3169.00, 2008-10 , 3073.00, 2008-12 , na, , na,
2008-09-01 Mo, 3223.00, 2008-10 , 3123.00, 2008-12 , na, , na,
2008-08-29 Fr, 3236.00, 2008-10 , 3116.00, 2008-12 , na, , na,
2008-08-28 Th, 3211.50, 2008-10 , 3102.00, 2008-12 , na, , na,
2008-08-27 We, 3133.30, 2008-10 , 3040.00, 2008-12 , na, , na,
2008-08-26 Tu, 3042.00, 2008-10 , 2952.00, 2008-12 , na, , na,
2008-08-25 Mo, 3017.50, 2008-10 , 2952.00, 2008-12 , na, , na,
2008-08-22 Fr, 3009.50, 2008-10 , 2941.00, 2008-12 , na, , na,
2008-08-21 Th, 3022.00, 2008-10 , 2955.00, 2008-12 , na, , na,
2008-08-20 We, 3004.00, 2008-10 , 2919.00, 2008-12 , na, , na,
2008-08-19 Tu, 3049.00, 2008-10 , 2969.00, 2008-12 , na, , na,
2008-08-18 Mo, 3136.50, 2008-10 , 3052.00, 2008-12 , na, , na,
2008-08-15 Fr, na, , na, , na, , na,
2008-08-14 Th, 3112.00, 2008-08 , 3137.00, 2008-10 , 3072.00, 2008-12 , na,
2008-08-13 We, 3120.00, 2008-08 , 3083.50, 2008-10 , 3018.50, 2008-12 , na,
2008-08-12 Tu, 3115.00, 2008-08 , 3079.50, 2008-10 , 3014.50, 2008-12 , na,
2008-08-11 Mo, 3165.00, 2008-08 , 3136.50, 2008-10 , 3071.50, 2008-12 , na,
2008-08-08 Fr, 3140.00, 2008-08 , 3132.00, 2008-10 , 3087.00, 2008-12 , na,
2008-08-07 Th, 3205.00, 2008-08 , 3231.50, 2008-10 , na, , na,
2008-08-06 We, 3209.00, 2008-08 , 3239.00, 2008-10 , na, , na,
2008-08-05 Tu, 3190.00, 2008-08 , 3229.50, 2008-10 , na, , na,
2008-08-04 Mo, 3204.00, 2008-08 , 3228.00, 2008-10 , na, , na,
2008-08-01 Fr, 3288.00, 2008-08 , 3308.00, 2008-10 , na, , na,
2008-07-31 Th, 3222.00, 2008-08 , 3255.00, 2008-10 , na, , na,
2008-07-30 We, 3200.00, 2008-08 , 3267.20, 2008-10 , na, , na,
2008-07-29 Tu, 3133.00, 2008-08 , 3172.00, 2008-10 , na, , na,
2008-07-28 Mo, 3091.00, 2008-08 , 3146.00, 2008-10 , na, , na,
2008-07-25 Fr, 3130.00, 2008-08 , 3190.00, 2008-10 , na, , na,
2008-07-24 Th, 3135.00, 2008-08 , 3195.00, 2008-10 , na, , na,
2008-07-23 We, 3147.00, 2008-08 , 3207.00, 2008-10 , na, , na,
2008-07-22 Tu, 3217.00, 2008-08 , 3289.00, 2008-10 , na, , na,
2008-07-21 Mo, 3208.00, 2008-08 , 3301.50, 2008-10 , na, , na,
2008-07-18 Fr, 3206.00, 2008-08 , 3303.00, 2008-10 , na, , na,
2008-07-17 Th, 3152.00, 2008-08 , 3252.00, 2008-10 , na, , na,
2008-07-16 We, 3179.40, 2008-08 , 3271.00, 2008-10 , na, , na,
2008-07-15 Tu, 3174.00, 2008-08 , 3246.00, 2008-10 , na, , na,
2008-07-14 Mo, 3079.00, 2008-08 , 3149.00, 2008-10 , na, , na,
2008-07-11 Fr, 3039.00, 2008-08 , 3119.00, 2008-10 , na, , na,
2008-07-10 Th, 3009.00, 2008-08 , 3084.00, 2008-10 , na, , na,
2008-07-09 We, 2994.50, 2008-08 , 3082.00, 2008-10 , na, , na,
2008-07-08 Tu, 2958.00, 2008-08 , 3046.00, 2008-10 , na, , na,
2008-07-07 Mo, 2954.00, 2008-08 , 3050.00, 2008-10 , na, , na,
2008-07-04 Fr, 2924.50, 2008-08 , 3026.00, 2008-10 , na, , na,
2008-07-03 Th, 2912.00, 2008-08 , 3015.00, 2008-10 , na, , na,
2008-07-02 We, 2888.00, 2008-08 , 2991.00, 2008-10 , na, , na,
2008-07-01 Tu, 2872.50, 2008-08 , 2969.50, 2008-10 , na, , na,
2008-06-30 Mo, 2852.50, 2008-08 , 2947.50, 2008-10 , na, , na,
2008-06-27 Fr, 2862.00, 2008-08 , 2957.00, 2008-10 , na, , na,
2008-06-26 Th, 2864.50, 2008-08 , 2956.50, 2008-10 , na, , na,
2008-06-25 We, 2829.00, 2008-08 , 2931.00, 2008-10 , na, , na,
2008-06-24 Tu, 2809.00, 2008-08 , 2910.00, 2008-10 , na, , na,
2008-06-23 Mo, 2811.00, 2008-08 , 2911.00, 2008-10 , na, , na,
2008-06-20 Fr, 2827.50, 2008-08 , 2928.50, 2008-10 , na, , na,
2008-06-19 Th, 2823.50, 2008-08 , 2934.50, 2008-10 , na, , na,
2008-06-18 We, 2791.50, 2008-08 , 2907.50, 2008-10 , na, , na,
2008-06-17 Tu, 2788.00, 2008-08 , 2900.00, 2008-10 , na, , na,
2008-06-16 Mo, 2790.70, 2008-08 , 2912.00, 2008-10 , na, , na,
2008-06-13 Fr, 2653.00, 2008-06 , 2776.00, 2008-08 , na, , na,
2008-06-12 Th, 2628.00, 2008-06 , 2751.00, 2008-08 , na, , na,
2008-06-11 We, 2638.00, 2008-06 , 2759.50, 2008-08 , na, , na,
2008-06-10 Tu, 2599.50, 2008-06 , 2722.50, 2008-08 , na, , na,
2008-06-09 Mo, 2596.00, 2008-06 , 2719.00, 2008-08 , na, , na,
2008-06-06 Fr, 2568.00, 2008-06 , 2691.00, 2008-08 , na, , na,
2008-06-05 Th, 2591.00, 2008-06 , 2714.00, 2008-08 , na, , na,
2008-06-04 We, 2604.00, 2008-06 , 2727.00, 2008-08 , na, , na,
2008-06-03 Tu, 2566.50, 2008-06 , 2683.80, 2008-08 , na, , na,
2008-06-02 Mo, 2538.50, 2008-06 , 2661.30, 2008-08 , na, , na,
2008-05-30 Fr, 2605.00, 2008-06 , 2728.00, 2008-08 , na, , na,
2008-05-29 Th, 2603.00, 2008-06 , 2723.50, 2008-08 , na, , na,
2008-05-28 We, 2625.00, 2008-06 , 2746.00, 2008-08 , na, , na,
2008-05-27 Tu, 2624.50, 2008-06 , 2750.50, 2008-08 , na, , na,
2008-05-26 Mo, 2635.00, 2008-06 , 2765.00, 2008-08 , na, , na,
2008-05-23 Fr, 2641.00, 2008-06 , 2770.00, 2008-08 , na, , na,
2008-05-22 Th, 2631.00, 2008-06 , 2751.00, 2008-08 , na, , na,
2008-05-21 We, 2642.00, 2008-06 , 2758.00, 2008-08 , na, , na,
2008-05-20 Tu, 2669.00, 2008-06 , 2790.00, 2008-08 , na, , na,
2008-05-19 Mo, na, , na, , na, , na,
2008-05-16 Fr, 2686.00, 2008-06 , 2808.00, 2008-08 , na, , na,
2008-05-15 Th, 2669.00, 2008-06 , 2785.40, 2008-08 , na, , na,
2008-05-14 We, 2636.00, 2008-06 , 2761.00, 2008-08 , na, , na,
2008-05-13 Tu, 2610.00, 2008-06 , 2732.00, 2008-08 , na, , na,
2008-05-12 Mo, 2660.50, 2008-06 , 2776.00, 2008-08 , na, , na,
2008-05-09 Fr, 2681.00, 2008-06 , 2808.00, 2008-08 , na, , na,
2008-05-08 Th, 2634.70, 2008-06 , 2758.00, 2008-08 , na, , na,
2008-05-07 We, 2602.00, 2008-06 , 2729.00, 2008-08 , na, , na,
2008-05-06 Tu, 2606.00, 2008-06 , 2719.00, 2008-08 , na, , na,
2008-05-05 Mo, 2595.00, 2008-06 , 2715.00, 2008-08 , na, , na,
2008-05-02 Fr, 2645.00, 2008-06 , 2765.00, 2008-08 , na, , na,
2008-05-01 Th, na, , na, , na, , na,
2008-04-30 We, 2647.00, 2008-06 , 2756.00, 2008-08 , na, , na,
2008-04-29 Tu, 2681.00, 2008-06 , 2787.00, 2008-08 , na, , na,
2008-04-28 Mo, 2672.50, 2008-06 , 2776.50, 2008-08 , na, , na,
2008-04-25 Fr, 2653.00, 2008-06 , 2758.00, 2008-08 , na, , na,
2008-04-24 Th, 2686.60, 2008-06 , 2794.00, 2008-08 , na, , na,
2008-04-23 We, 2703.00, 2008-06 , 2811.00, 2008-08 , na, , na,
2008-04-22 Tu, 2691.30, 2008-06 , 2790.00, 2008-08 , na, , na,
2008-04-21 Mo, 2674.00, 2008-06 , na, , na, , na,
2008-04-18 Fr, na, , na, , na, , na,
2008-04-17 Th, 2731.00, 2008-06 , na, , na, , na,
2008-04-16 We, 2712.50, 2008-06 , na, , na, , na,
2008-04-15 Tu, 2691.00, 2008-06 , na, , na, , na,
2008-04-14 Mo, na, , na, , na, , na,
2008-04-11 Fr, 2732.00, 2008-06 , na, , na, , na,
2008-04-10 Th, 2718.00, 2008-06 , na, , na, , na,
2008-04-09 We, 2607.00, 2008-04 , 2666.50, 2008-06 , na, , na,
2008-04-08 Tu, 2605.00, 2008-04 , 2665.00, 2008-06 , na, , na,
2008-04-07 Mo, 2575.00, 2008-04 , 2633.00, 2008-06 , na, , na,
2008-04-04 Fr, 2572.00, 2008-04 , 2674.00, 2008-06 , na, , na,
2008-04-03 Th, 2575.00, 2008-04 , 2680.10, 2008-06 , na, , na,
2008-04-02 We, 2500.00, 2008-04 , 2602.00, 2008-06 , na, , na,
2008-04-01 Tu, 2486.10, 2008-04 , 2585.10, 2008-06 , na, , na,
2008-03-31 Mo, 2563.00, 2008-04 , 2665.10, 2008-06 , na, , na,
2008-03-28 Fr, 2590.00, 2008-04 , 2692.50, 2008-06 , na, , na,
2008-03-27 Th, 2625.00, 2008-04 , 2727.00, 2008-06 , na, , na,
2008-03-26 We, 2600.00, 2008-04 , 2702.00, 2008-06 , na, , na,
2008-03-25 Tu, 2566.50, 2008-04 , 2659.00, 2008-06 , na, , na,
2008-03-24 Mo, 2611.00, 2008-04 , 2713.00, 2008-06 , na, , na,
2008-03-21 Fr, na, , na, , na, , na,
2008-03-20 Th, 2602.00, 2008-04 , 2704.00, 2008-06 , na, , na,
2008-03-19 We, 2679.00, 2008-04 , 2783.00, 2008-06 , na, , na,
2008-03-18 Tu, 2686.00, 2008-04 , 2790.00, 2008-06 , na, , na,
2008-03-17 Mo, 2672.00, 2008-04 , 2776.00, 2008-06 , na, , na,
2008-03-14 Fr, 2740.00, 2008-04 , 2837.00, 2008-06 , na, , na,
2008-03-13 Th, 2696.00, 2008-04 , 2791.00, 2008-06 , na, , na,
2008-03-12 We, 2679.00, 2008-04 , 2774.00, 2008-06 , na, , na,
2008-03-11 Tu, 2701.00, 2008-04 , 2796.00, 2008-06 , na, , na,
2008-03-10 Mo, 2654.00, 2008-04 , 2749.00, 2008-06 , na, , na,
2008-03-07 Fr, 2612.00, 2008-04 , 2708.00, 2008-06 , na, , na,
2008-03-06 Th, 2658.00, 2008-04 , 2755.00, 2008-06 , na, , na,
2008-03-05 We, 2655.00, 2008-04 , 2751.00, 2008-06 , na, , na,
2008-03-04 Tu, 2667.00, 2008-04 , 2764.00, 2008-06 , na, , na,
2008-03-03 Mo, 2680.00, 2008-04 , 2778.00, 2008-06 , na, , na,
2008-02-29 Fr, 2635.00, 2008-04 , 2734.00, 2008-06 , na, , na,
2008-02-28 Th, 2570.00, 2008-04 , 2667.00, 2008-06 , na, , na,
2008-02-27 We, 2560.00, 2008-04 , 2654.00, 2008-06 , na, , na,
2008-02-26 Tu, 2615.00, 2008-04 , 2707.50, 2008-06 , na, , na,
2008-02-25 Mo, 2621.40, 2008-04 , 2719.70, 2008-06 , na, , na,
2008-02-22 Fr, 2540.00, 2008-04 , 2661.20, 2008-06 , na, , na,
2008-02-21 Th, 2562.00, 2008-04 , 2675.20, 2008-06 , na, , na,
2008-02-20 We, 2497.00, 2008-04 , na, , na, , na,
2008-02-19 Tu, 2498.00, 2008-04 , na, , na, , na,
2008-02-18 Mo, 2425.20, 2008-04 , na, , na, , na,
2008-02-15 Fr, 2407.00, 2008-02 , 2426.40, 2008-04 , na, , na,
2008-02-14 Th, 2391.30, 2008-02 , 2425.00, 2008-04 , na, , na,
2008-02-13 We, 2370.60, 2008-02 , 2378.20, 2008-04 , na, , na,
2008-02-12 Tu, 2370.90, 2008-02 , 2382.40, 2008-04 , na, , na,
2008-02-11 Mo, 2355.20, 2008-02 , 2369.70, 2008-04 , na, , na,
2008-02-08 Fr, 2355.00, 2008-02 , 2371.20, 2008-04 , na, , na,
2008-02-07 Th, 2335.10, 2008-02 , 2328.60, 2008-04 , na, , na,
2008-02-06 We, 2305.70, 2008-02 , 2332.70, 2008-04 , na, , na,
2008-02-05 Tu, 2305.70, 2008-02 , 2307.00, 2008-04 , na, , na,
2008-02-04 Mo, 2302.50, 2008-02 , 2305.50, 2008-04 , na, , na,
2008-02-01 Fr, 2333.60, 2008-02 , 2302.10, 2008-04 , 2319.70, 2008-06 , na,
2008-01-31 Th, 2285.00, 2008-02 , 2273.60, 2008-04 , na, , na,
2008-01-30 We, 2299.00, 2008-02 , 2275.00, 2008-04 , na, , na,
2008-01-29 Tu, 2295.50, 2008-02 , 2285.30, 2008-04 , na, , na,
2008-01-28 Mo, 2275.70, 2008-02 , 2268.50, 2008-04 , na, , na,
2008-01-25 Fr, 2280.00, 2008-02 , 2267.20, 2008-04 , na, , na,
2008-01-24 Th, 2255.00, 2008-02 , 2265.50, 2008-04 , na, , na,
2008-01-23 We, 2239.60, 2008-02 , 2240.00, 2008-04 , na, , na,
2008-01-22 Tu, 2255.00, 2008-02 , 2251.60, 2008-04 , na, , na,
2008-01-21 Mo, 2231.00, 2008-02 , 2231.50, 2008-04 , na, , na,
2008-01-18 Fr, 2265.00, 2008-02 , 2262.00, 2008-04 , na, , na,
2008-01-17 Th, 2289.00, 2008-02 , 2289.00, 2008-04 , na, , na,
2008-01-16 We, 2263.00, 2008-02 , 2258.50, 2008-04 , na, , na,
2008-01-15 Tu, 2294.00, 2008-02 , 2296.10, 2008-04 , na, , na,
2008-01-14 Mo, 2306.00, 2008-02 , 2304.50, 2008-04 , na, , na,
2008-01-11 Fr, 2297.00, 2008-02 , 2297.40, 2008-04 , na, , na,
2008-01-10 Th, 2273.40, 2008-02 , 2280.80, 2008-04 , na, , na,
2008-01-09 We, 2253.50, 2008-02 , 2299.80, 2008-04 , na, , na,
2008-01-08 Tu, 2242.10, 2008-02 , 2262.10, 2008-04 , na, , na,
2008-01-07 Mo, 2261.80, 2008-02 , 2256.20, 2008-04 , na, , na,
2008-01-04 Fr, 2208.10, 2008-02 , 2220.50, 2008-04 , na, , na,
2008-01-03 Th, 2182.10, 2008-02 , 2184.00, 2008-04 , na, , na,
2008-01-02 We, 2183.60, 2008-02 , 2169.90, 2008-04 , na, , na,
2008-01-01 Tu, 2171.50, 2008-02 , 2167.70, 2008-04 , na, , na,
2007-12-31 Mo, 2161.80, 2008-02 , 2170.20, 2008-04 , na, , na,
2007-12-28 Fr, 2151.70, 2008-02 , 2155.60, 2008-04 , na, , na,
2007-12-27 Th, 2133.30, 2008-02 , 2130.50, 2008-04 , na, , na,
2007-12-26 We, 2114.10, 2008-02 , 2125.60, 2008-04 , na, , na,
2007-12-25 Tu, na, , na, , na, , na,
2007-12-24 Mo, 2125.10, 2008-02 , 2130.10, 2008-04 , na, , na,
2007-12-21 Fr, 2116.60, 2008-02 , na, , na, , na,
2007-12-20 Th, 2094.50, 2008-02 , na, , na, , na,
2007-12-19 We, 2081.10, 2008-02 , 2080.00, 2008-04 , na, , na,
2007-12-18 Tu, 2085.50, 2008-02 , 2073.00, 2008-04 , na, , na,
2007-12-17 Mo, 2088.50, 2008-02 , 2080.00, 2008-04 , na, , na,
2007-12-14 Fr, 2089.00, 2008-02 , na, , na, , na,
2007-12-13 Th, na, , na, , na, , na,
2007-12-12 We, na, , na, , na, , na,
2007-12-11 Tu, 2050.00, 2008-02 , na, , na, , na,
2007-12-10 Mo, na, , na, , na, , na,
2007-12-07 Fr, na, , na, , na, , na,
2007-12-06 Th, na, , na, , na, , na,
2007-12-05 We, na, , na, , na, , na,
2007-12-04 Tu, na, , na, , na, , na,
2007-12-03 Mo, na, , na, , na, , na,
2007-11-30 Fr, na, , na, , na, , na,
2007-11-29 Th, na, , na, , na, , na,
2007-11-28 We, na, , na, , na, , na,
2007-11-27 Tu, na, , na, , na, , na,
2007-11-26 Mo, na, , na, , na, , na,
2007-11-23 Fr, na, , na, , na, , na,
2007-11-22 Th, na, , na, , na, , na,
2007-11-21 We, na, , na, , na, , na,
2007-11-20 Tu, na, , na, , na, , na,
2007-11-19 Mo, na, , na, , na, , na,
2007-11-16 Fr, na, , na, , na, , na,
2007-11-15 Th, na, , na, , na, , na,
2007-11-14 We, na, , na, , na, , na,
2007-11-13 Tu, na, , na, , na, , na,
2007-11-12 Mo, na, , na, , na, , na,
2007-11-09 Fr, na, , na, , na, , na,
2007-11-08 Th, na, , na, , na, , na,
2007-11-07 We, na, , na, , na, , na,
2007-11-06 Tu, na, , na, , na, , na,
2007-11-05 Mo, na, , na, , na, , na,
2007-11-02 Fr, na, , na, , na, , na,
2007-11-01 Th, na, , na, , na, , na,
2007-10-31 We, na, , na, , na, , na,
2007-10-30 Tu, na, , na, , na, , na,
2007-10-29 Mo, na, , na, , na, , na,
2007-10-26 Fr, na, , na, , na, , na,
2007-10-25 Th, na, , na, , na, , na,
2007-10-24 We, na, , na, , na, , na,
2007-10-23 Tu, na, , na, , na, , na,
2007-10-22 Mo, na, , na, , na, , na,
2007-10-19 Fr, na, , na, , na, , na,
2007-10-18 Th, na, , na, , na, , na,
2007-10-17 We, na, , na, , na, , na,
2007-10-16 Tu, na, , na, , na, , na,
2007-10-15 Mo, na, , na, , na, , na,
2007-10-12 Fr, na, , na, , na, , na,
2007-10-11 Th, na, , na, , na, , na,
2007-10-10 We, na, , na, , na, , na,
2007-10-09 Tu, na, , na, , na, , na,
2007-10-08 Mo, na, , na, , na, , na,
2007-10-05 Fr, na, , na, , na, , na,
2007-10-04 Th, na, , na, , na, , na,
2007-10-03 We, 2006.00, 2007-11 , na, , na, , na,
2007-10-02 Tu, na, , na, , na, , na,
2007-10-01 Mo, 2020.70, 2007-11 , na, , na, , na,
2007-09-28 Fr, 2065.30, 2007-11 , na, , na, , na,
2007-09-27 Th, 2080.90, 2007-11 , na, , na, , na,
2007-09-26 We, 2087.70, 2007-11 , na, , na, , na,
2007-09-25 Tu, 2066.10, 2007-11 , na, , na, , na,
2007-09-24 Mo, 2108.40, 2007-11 , na, , na, , na,
2007-09-21 Fr, 2096.30, 2007-11 , na, , na, , na,
2007-09-20 Th, 2065.40, 2007-11 , na, , na, , na,
2007-09-19 We, 2114.00, 2007-11 , na, , na, , na,
2007-09-18 Tu, 2085.70, 2007-11 , na, , na, , na,
2007-09-17 Mo, 2100.80, 2007-11 , na, , na, , na,
2007-09-14 Fr, 2043.00, 2007-11 , na, , na, , na,
2007-09-13 Th, 2035.00, 2007-11 , na, , na, , na,
2007-09-12 We, 2022.30, 2007-11 , 1997.10, 2007-12 , na, , na,
2007-09-11 Tu, 2040.90, 2007-11 , 2000.20, 2007-12 , na, , na,
2007-09-10 Mo, 2032.00, 2007-11 , 1992.40, 2007-12 , na, , na,
2007-09-07 Fr, 2019.00, 2007-11 , 1976.10, 2007-12 , na, , na,
2007-09-06 Th, 2010.20, 2007-11 , 1971.00, 2007-12 , na, , na,
2007-09-05 We, 1972.10, 2007-12 , na, , na, , na,
2007-09-04 Tu, na, , na, , na, , na,
2007-09-03 Mo, na, , na, , na, , na,
2007-08-31 Fr, 2020.80, 2007-11 , 1984.70, 2007-12 , na, , na,
2007-08-30 Th, 2010.60, 2007-11 , 1960.50, 2007-12 , na, , na,
2007-08-29 We, na, , na, , na, , na,
2007-08-28 Tu, na, , na, , na, , na,
2007-08-27 Mo, na, , na, , na, , na,
2007-08-24 Fr, na, , na, , na, , na,
2007-08-23 Th, na, , na, , na, , na,
2007-08-22 We, na, , na, , na, , na,
2007-08-21 Tu, na, , na, , na, , na,
2007-08-20 Mo, na, , na, , na, , na,
2007-08-17 Fr, na, , na, , na, , na,
2007-08-16 Th, na, , na, , na, , na,
2007-08-15 We, na, , na, , na, , na,
2007-08-14 Tu, na, , na, , na, , na,
2007-08-13 Mo, na, , na, , na, , na,
2007-08-10 Fr, na, , na, , na, , na,
2007-08-09 Th, na, , na, , na, , na,
2007-08-08 We, na, , na, , na, , na,
2007-08-07 Tu, na, , na, , na, , na,
2007-08-06 Mo, na, , na, , na, , na,
2007-08-03 Fr, na, , na, , na, , na,
2007-08-02 Th, na, , na, , na, , na,
2007-08-01 We, na, , na, , na, , na,
2007-07-31 Tu, na, , na, , na, , na,
2007-07-30 Mo, na, , na, , na, , na,
2007-07-27 Fr, na, , na, , na, , na,
2007-07-26 Th, na, , na, , na, , na,
2007-07-25 We, na, , na, , na, , na,
2007-07-24 Tu, na, , na, , na, , na,
2007-07-23 Mo, na, , na, , na, , na,
2007-07-20 Fr, na, , na, , na, , na,
2007-07-19 Th, na, , na, , na, , na,
2007-07-18 We, na, , na, , na, , na,
2007-07-17 Tu, na, , na, , na, , na,
2007-07-16 Mo, na, , na, , na, , na,
2007-07-13 Fr, na, , na, , na, , na,
2007-07-12 Th, na, , na, , na, , na,
2007-07-11 We, na, , na, , na, , na,
2007-07-10 Tu, na, , na, , na, , na,
2007-07-09 Mo, na, , na, , na, , na,
2007-07-06 Fr, na, , na, , na, , na,
2007-07-05 Th, na, , na, , na, , na,
2007-07-04 We, na, , na, , na, , na,
2007-07-03 Tu, na, , na, , na, , na,
2007-07-02 Mo, na, , na, , na, , na,
2007-06-29 Fr, na, , na, , na, , na,
2007-06-28 Th, na, , na, , na, , na,
2007-06-27 We, na, , na, , na, , na,
2007-06-26 Tu, na, , na, , na, , na,
2007-06-25 Mo, na, , na, , na, , na,
2007-06-22 Fr, na, , na, , na, , na,
2007-06-21 Th, na, , na, , na, , na,
2007-06-20 We, na, , na, , na, , na,
2007-06-19 Tu, na, , na, , na, , na,
2007-06-18 Mo, na, , na, , na, , na,
2007-06-15 Fr, na, , na, , na, , na,
2007-06-14 Th, na, , na, , na, , na,
2007-06-13 We, na, , na, , na, , na,
2007-06-12 Tu, na, , na, , na, , na,
2007-06-11 Mo, na, , na, , na, , na,
2007-06-08 Fr, na, , na, , na, , na,
2007-06-07 Th, na, , na, , na, , na,
2007-06-06 We, na, , na, , na, , na,
2007-06-05 Tu, na, , na, , na, , na,
2007-06-04 Mo, na, , na, , na, , na,
2007-06-01 Fr, na, , na, , na, , na,
2007-05-31 Th, na, , na, , na, , na,
2007-05-30 We, na, , na, , na, , na,
2007-05-29 Tu, na, , na, , na, , na,
2007-05-28 Mo, na, , na, , na, , na,
2007-05-25 Fr, na, , na, , na, , na,
2007-05-24 Th, na, , na, , na, , na,
2007-05-23 We, na, , na, , na, , na,
2007-05-22 Tu, na, , na, , na, , na,
2007-05-21 Mo, na, , na, , na, , na,
2007-05-18 Fr, na, , na, , na, , na,
2007-05-17 Th, na, , na, , na, , na,
2007-05-16 We, na, , na, , na, , na,
2007-05-15 Tu, na, , na, , na, , na,
2007-05-14 Mo, na, , na, , na, , na,
2007-05-11 Fr, na, , na, , na, , na,
2007-05-10 Th, na, , na, , na, , na,
2007-05-09 We, na, , na, , na, , na,
2007-05-08 Tu, na, , na, , na, , na,
2007-05-07 Mo, na, , na, , na, , na,
2007-05-04 Fr, na, , na, , na, , na,
2007-05-03 Th, na, , na, , na, , na,
2007-05-02 We, na, , na, , na, , na,
2007-05-01 Tu, na, , na, , na, , na,
2007-04-30 Mo, na, , na, , na, , na,
2007-04-27 Fr, na, , na, , na, , na,
2007-04-26 Th, na, , na, , na, , na,
2007-04-25 We, na, , na, , na, , na,
2007-04-24 Tu, na, , na, , na, , na,
2007-04-23 Mo, na, , na, , na, , na,
2007-04-20 Fr, na, , na, , na, , na,
2007-04-19 Th, na, , na, , na, , na,
2007-04-18 We, na, , na, , na, , na,
2007-04-17 Tu, na, , na, , na, , na,
2007-04-16 Mo, na, , na, , na, , na,
2007-04-13 Fr, na, , na, , na, , na,
2007-04-12 Th, na, , na, , na, , na,
2007-04-11 We, na, , na, , na, , na,
2007-04-10 Tu, na, , na, , na, , na,
2007-04-09 Mo, na, , na, , na, , na,
2007-04-06 Fr, na, , na, , na, , na,
2007-04-05 Th, na, , na, , na, , na,
2007-04-04 We, na, , na, , na, , na,
2007-04-03 Tu, na, , na, , na, , na,
2007-04-02 Mo, na, , na, , na, , na,
2007-03-30 Fr, na, , na, , na, , na,
2007-03-29 Th, na, , na, , na, , na,
2007-03-28 We, na, , na, , na, , na,
2007-03-27 Tu, na, , na, , na, , na,
2007-03-26 Mo, na, , na, , na, , na,
2007-03-23 Fr, na, , na, , na, , na,
2007-03-22 Th, na, , na, , na, , na,
2007-03-21 We, na, , na, , na, , na,
2007-03-20 Tu, na, , na, , na, , na,
2007-03-19 Mo, 2048.90, 2007-06 , na, , na, , na,
2007-03-16 Fr, na, , na, , na, , na,
2007-03-15 Th, na, , na, , na, , na,
2007-03-14 We, na, , na, , na, , na,
2007-03-13 Tu, na, , na, , na, , na,
2007-03-12 Mo, na, , na, , na, , na,
2007-03-09 Fr, na, , na, , na, , na,
2007-03-08 Th, na, , na, , na, , na,
2007-03-07 We, na, , na, , na, , na,
2007-03-06 Tu, na, , na, , na, , na,
2007-03-05 Mo, na, , na, , na, , na,
2007-03-02 Fr, na, , na, , na, , na,
2007-03-01 Th, na, , na, , na, , na,
2007-02-28 We, na, , na, , na, , na,
2007-02-27 Tu, na, , na, , na, , na,
2007-02-26 Mo, na, , na, , na, , na,
2007-02-23 Fr, na, , na, , na, , na,
2007-02-22 Th, na, , na, , na, , na,
2007-02-21 We, na, , na, , na, , na,
2007-02-20 Tu, na, , na, , na, , na,
2007-02-19 Mo, na, , na, , na, , na,
2007-02-16 Fr, na, , na, , na, , na,
2007-02-15 Th, na, , na, , na, , na,
2007-02-14 We, na, , na, , na, , na,
2007-02-13 Tu, na, , na, , na, , na,
2007-02-12 Mo, na, , na, , na, , na,
2007-02-09 Fr, na, , na, , na, , na,
2007-02-08 Th, na, , na, , na, , na,
2007-02-07 We, na, , na, , na, , na,
2007-02-06 Tu, na, , na, , na, , na,
2007-02-05 Mo, na, , na, , na, , na,
2007-02-02 Fr, na, , na, , na, , na,
2007-02-01 Th, na, , na, , na, , na,
2007-01-31 We, na, , na, , na, , na,
2007-01-30 Tu, na, , na, , na, , na,
2007-01-29 Mo, na, , na, , na, , na,
2007-01-26 Fr, na, , na, , na, , na,
2007-01-25 Th, na, , na, , na, , na,
2007-01-24 We, na, , na, , na, , na,
2007-01-23 Tu, na, , na, , na, , na,
2007-01-22 Mo, na, , na, , na, , na,
2007-01-19 Fr, na, , na, , na, , na,
2007-01-18 Th, na, , na, , na, , na,
2007-01-17 We, na, , na, , na, , na,
2007-01-16 Tu, na, , na, , na, , na,
2007-01-15 Mo, na, , na, , na, , na,
2007-01-12 Fr, na, , na, , na, , na,
2007-01-11 Th, na, , na, , na, , na,
2007-01-10 We, na, , na, , na, , na,
2007-01-09 Tu, na, , na, , na, , na,
2007-01-08 Mo, na, , na, , na, , na,
2007-01-05 Fr, na, , na, , na, , na,
2007-01-04 Th, na, , na, , na, , na,
2007-01-03 We, na, , na, , na, , na,
2007-01-02 Tu, na, , na, , na, , na,
2007-01-01 Mo, na, , na, , na, , na,
2006-12-29 Fr, na, , na, , na, , na,
2006-12-28 Th, na, , na, , na, , na,
2006-12-27 We, na, , na, , na, , na,
2006-12-26 Tu, na, , na, , na, , na,
2006-12-25 Mo, na, , na, , na, , na,
2006-12-22 Fr, na, , na, , na, , na,
2006-12-21 Th, na, , na, , na, , na,
2006-12-20 We, na, , na, , na, , na,
2006-12-19 Tu, na, , na, , na, , na,
2006-12-18 Mo, na, , na, , na, , na,
2006-12-15 Fr, na, , na, , na, , na,
2006-12-14 Th, na, , na, , na, , na,
2006-12-13 We, na, , na, , na, , na,
2006-12-12 Tu, na, , na, , na, , na,
2006-12-11 Mo, na, , na, , na, , na,
2006-12-08 Fr, na, , na, , na, , na,
2006-12-07 Th, na, , na, , na, , na,
2006-12-06 We, na, , na, , na, , na,
2006-12-05 Tu, na, , na, , na, , na,
2006-12-04 Mo, na, , na, , na, , na,
2006-12-01 Fr, na, , na, , na, , na,
2006-11-30 Th, na, , na, , na, , na,
2006-11-29 We, na, , na, , na, , na,
2006-11-28 Tu, na, , na, , na, , na,
2006-11-27 Mo, na, , na, , na, , na,
2006-11-24 Fr, na, , na, , na, , na,
2006-11-23 Th, na, , na, , na, , na,
2006-11-22 We, na, , na, , na, , na,
2006-11-21 Tu, na, , na, , na, , na,
2006-11-20 Mo, na, , na, , na, , na,
2006-11-17 Fr, na, , na, , na, , na,
2006-11-16 Th, na, , na, , na, , na,
2006-11-15 We, na, , na, , na, , na,
2006-11-14 Tu, na, , na, , na, , na,
2006-11-13 Mo, na, , na, , na, , na,
2006-11-10 Fr, na, , na, , na, , na,
2006-11-09 Th, na, , na, , na, , na,
2006-11-08 We, na, , na, , na, , na,
2006-11-07 Tu, na, , na, , na, , na,
2006-11-06 Mo, 1881.00, 2006-12 , 1956.00, 2007-02 , na, , na,
2006-11-03 Fr, 1849.40, 2006-12 , 1928.00, 2007-02 , na, , na,
2006-11-02 Th, 1886.40, 2006-12 , 1970.00, 2007-02 , na, , na,
2006-11-01 We, 1900.00, 2006-12 , 2010.00, 2007-02 , na, , na,
2006-10-31 Tu, 1895.10, 2006-12 , 1991.00, 2007-02 , na, , na,
2006-10-30 Mo, 1903.60, 2006-12 , 1994.60, 2007-02 , na, , na,
2006-10-27 Fr, 1872.00, 2006-12 , 1931.70, 2007-02 , na, , na,
2006-10-26 Th, 1880.00, 2006-12 , na, , na, , na,
2006-10-25 We, 1860.00, 2006-12 , na, , na, , na,
2006-10-24 Tu, na, , na, , na, , na,
2006-10-23 Mo, 1856.70, 2006-12 , na, , na, , na,
2006-10-20 Fr, 1853.50, 2006-12 , na, , na, , na,
2006-10-19 Th, 1857.00, 2006-12 , na, , na, , na,
2006-10-18 We, 1831.80, 2006-12 , na, , na, , na,
2006-10-17 Tu, 1830.40, 2006-12 , na, , na, , na,
2006-10-16 Mo, 1844.60, 2006-12 , na, , na, , na,
2006-10-13 Fr, 1741.00, 2006-10 , 1836.10, 2006-12 , na, , na,
2006-10-12 Th, 1731.90, 2006-10 , 1831.10, 2006-12 , na, , na,
2006-10-11 We, 1707.80, 2006-10 , 1817.00, 2006-12 , na, , na,
2006-10-10 Tu, 1728.80, 2006-10 , 1807.60, 2006-12 , na, , na,
2006-10-09 Mo, 1709.70, 2006-10 , 1814.00, 2006-12 , na, , na,
2006-10-06 Fr, 1692.40, 2006-10 , 1797.90, 2006-12 , na, , na,
2006-10-05 Th, 1693.30, 2006-10 , 1798.00, 2006-12 , na, , na,
2006-10-04 We, 1720.00, 2006-10 , 1797.00, 2006-12 , na, , na,
2006-10-03 Tu, 1658.00, 2006-10 , 1796.00, 2006-12 , na, , na,
2006-10-02 Mo, na, , na, , na, , na,
2006-09-29 Fr, 1671.00, 2006-10 , 1770.00, 2006-12 , na, , na,
2006-09-28 Th, 1646.00, 2006-10 , 1764.00, 2006-12 , na, , na,
2006-09-27 We, 1645.00, 2006-10 , 1752.50, 2006-12 , na, , na,
2006-09-26 Tu, 1651.00, 2006-10 , 1743.00, 2006-12 , na, , na,
2006-09-25 Mo, 1650.00, 2006-10 , 1728.30, 2006-12 , na, , na,
2006-09-22 Fr, 1655.00, 2006-10 , 1739.00, 2006-12 , na, , na,
2006-09-21 Th, 1653.00, 2006-10 , 1733.00, 2006-12 , na, , na,
2006-09-20 We, 1673.00, 2006-10 , 1763.60, 2006-12 , na, , na,
2006-09-19 Tu, 1681.00, 2006-10 , 1764.90, 2006-12 , na, , na,
2006-09-18 Mo, 1701.00, 2006-10 , 1773.10, 2006-12 , na, , na,
2006-09-15 Fr, 1684.00, 2006-10 , 1759.80, 2006-12 , na, , na,
2006-09-14 Th, 1685.00, 2006-10 , 1763.20, 2006-12 , na, , na,
2006-09-13 We, 1689.00, 2006-10 , 1778.00, 2006-12 , na, , na,
2006-09-12 Tu, 1690.00, 2006-10 , 1760.00, 2006-12 , na, , na,
2006-09-11 Mo, 1690.00, 2006-10 , 1768.00, 2006-12 , na, , na,
2006-09-08 Fr, 1656.60, 2006-10 , 1736.40, 2006-12 , na, , na,
2006-09-07 Th, 1669.00, 2006-10 , 1750.00, 2006-12 , na, , na,
2006-09-06 We, 1648.00, 2006-10 , 1718.00, 2006-12 , na, , na,
2006-09-05 Tu, 1653.80, 2006-10 , 1722.00, 2006-12 , na, , na,
2006-09-04 Mo, 1638.30, 2006-10 , 1707.00, 2006-12 , na, , na,
2006-09-01 Fr, 1643.00, 2006-10 , 1709.30, 2006-12 , na, , na,
2006-08-31 Th, 1625.10, 2006-10 , 1686.50, 2006-12 , na, , na,
2006-08-30 We, 1641.00, 2006-10 , 1705.80, 2006-12 , na, , na,
2006-08-29 Tu, 1645.20, 2006-10 , 1705.10, 2006-12 , na, , na,
2006-08-28 Mo, 1655.00, 2006-10 , 1710.00, 2006-12 , na, , na,
2006-08-25 Fr, 1624.00, 2006-10 , 1681.00, 2006-12 , na, , na,
2006-08-24 Th, 1624.60, 2006-10 , 1681.40, 2006-12 , na, , na,
2006-08-23 We, 1617.00, 2006-10 , 1676.80, 2006-12 , na, , na,
2006-08-22 Tu, 1606.50, 2006-10 , 1651.50, 2006-12 , na, , na,
2006-08-21 Mo, 1620.00, 2006-10 , na, , na, , na,
2006-08-18 Fr, 1591.20, 2006-10 , na, , na, , na,
2006-08-17 Th, 1589.00, 2006-10 , na, , na, , na,
2006-08-16 We, 1619.90, 2006-10 , na, , na, , na,
2006-08-15 Tu, na, , na, , na, , na,
2006-08-14 Mo, 1549.00, 2006-08 , 1589.40, 2006-10 , na, , na,
2006-08-11 Fr, 1522.00, 2006-08 , 1579.50, 2006-10 , na, , na,
2006-08-10 Th, 1525.00, 2006-08 , 1586.00, 2006-10 , na, , na,
2006-08-09 We, 1555.00, 2006-08 , 1625.00, 2006-10 , na, , na,
2006-08-08 Tu, 1549.00, 2006-08 , 1611.70, 2006-10 , na, , na,
2006-08-07 Mo, 1535.00, 2006-08 , 1593.80, 2006-10 , na, , na,
2006-08-04 Fr, 1553.00, 2006-08 , 1613.00, 2006-10 , na, , na,
2006-08-03 Th, 1566.00, 2006-08 , 1625.50, 2006-10 , na, , na,
2006-08-02 We, 1562.00, 2006-08 , 1622.50, 2006-10 , na, , na,
2006-08-01 Tu, 1566.00, 2006-08 , 1637.70, 2006-10 , na, , na,
2006-07-31 Mo, 1600.20, 2006-08 , 1672.00, 2006-10 , na, , na,
2006-07-28 Fr, 1595.40, 2006-08 , 1663.10, 2006-10 , na, , na,
2006-07-27 Th, 1581.00, 2006-08 , 1657.40, 2006-10 , na, , na,
2006-07-26 We, 1578.00, 2006-08 , 1654.90, 2006-10 , na, , na,
2006-07-25 Tu, 1589.90, 2006-08 , 1668.10, 2006-10 , na, , na,
2006-07-24 Mo, 1590.40, 2006-08 , 1669.60, 2006-10 , na, , na,
2006-07-21 Fr, 1588.30, 2006-08 , 1665.10, 2006-10 , na, , na,
2006-07-20 Th, 1613.90, 2006-08 , 1695.00, 2006-10 , na, , na,
2006-07-19 We, 1579.30, 2006-08 , 1658.30, 2006-10 , na, , na,
2006-07-18 Tu, 1587.90, 2006-08 , 1662.50, 2006-10 , na, , na,
2006-07-17 Mo, 1608.40, 2006-08 , 1685.00, 2006-10 , na, , na,
2006-07-14 Fr, 1605.00, 2006-08 , 1688.00, 2006-10 , na, , na,
2006-07-13 Th, 1577.90, 2006-08 , 1652.10, 2006-10 , na, , na,
2006-07-12 We, 1585.40, 2006-08 , 1662.00, 2006-10 , na, , na,
2006-07-11 Tu, 1577.00, 2006-08 , 1650.00, 2006-10 , na, , na,
2006-07-10 Mo, 1561.80, 2006-08 , 1640.00, 2006-10 , na, , na,
2006-07-07 Fr, 1549.10, 2006-08 , 1629.20, 2006-10 , na, , na,
2006-07-06 Th, 1559.40, 2006-08 , 1639.00, 2006-10 , na, , na,
2006-07-05 We, 1544.00, 2006-08 , 1625.50, 2006-10 , na, , na,
2006-07-04 Tu, 1529.00, 2006-08 , 1612.00, 2006-10 , na, , na,
2006-07-03 Mo, 1527.00, 2006-08 , 1609.00, 2006-10 , na, , na,
2006-06-30 Fr, 1531.00, 2006-08 , 1608.00, 2006-10 , na, , na,
2006-06-29 Th, 1499.00, 2006-08 , 1556.20, 2006-10 , na, , na,
2006-06-28 We, 1502.30, 2006-08 , 1546.40, 2006-10 , na, , na,
2006-06-27 Tu, 1492.00, 2006-08 , 1536.60, 2006-10 , na, , na,
2006-06-26 Mo, 1492.60, 2006-08 , 1573.00, 2006-10 , na, , na,
2006-06-23 Fr, 1495.00, 2006-08 , na, , na, , na,
2006-06-22 Th, 1505.20, 2006-08 , na, , na, , na,
2006-06-21 We, 1495.00, 2006-08 , na, , na, , na,
2006-06-20 Tu, 1510.00, 2006-08 , na, , na, , na,
2006-06-19 Mo, 1495.00, 2006-08 , na, , na, , na,
2006-06-16 Fr, 1526.70, 2006-08 , na, , na, , na,
2006-06-15 Th, 1457.00, 2006-06 , 1538.90, 2006-08 , na, , na,
2006-06-14 We, 1455.80, 2006-06 , 1529.00, 2006-08 , na, , na,
2006-06-13 Tu, 1442.00, 2006-06 , 1542.50, 2006-08 , na, , na,
2006-06-12 Mo, 1453.00, 2006-06 , 1565.00, 2006-08 , na, , na,
2006-06-09 Fr, 1443.00, 2006-06 , 1542.00, 2006-08 , na, , na,
2006-06-08 Th, 1449.00, 2006-06 , 1540.00, 2006-08 , na, , na,
2006-06-07 We, 1435.00, 2006-06 , 1550.00, 2006-08 , na, , na,
2006-06-06 Tu, 1395.00, 2006-06 , 1533.80, 2006-08 , na, , na,
2006-06-05 Mo, 1398.00, 2006-06 , 1526.30, 2006-08 , na, , na,
2006-06-02 Fr, 1400.00, 2006-06 , 1549.00, 2006-08 , na, , na,
2006-06-01 Th, 1400.00, 2006-06 , 1532.10, 2006-08 , na, , na,
2006-05-31 We, na, , na, , na, , na,
2006-05-30 Tu, 1430.00, 2006-06 , 1527.00, 2006-08 , na, , na,
2006-05-29 Mo, 1430.00, 2006-06 , 1527.00, 2006-08 , na, , na,
2006-05-26 Fr, 1445.00, 2006-06 , 1543.50, 2006-08 , na, , na,
2006-05-25 Th, 1464.00, 2006-06 , 1561.00, 2006-08 , na, , na,
2006-05-24 We, 1467.00, 2006-06 , 1556.00, 2006-08 , na, , na,
2006-05-23 Tu, 1468.00, 2006-06 , 1560.70, 2006-08 , na, , na,
2006-05-22 Mo, 1469.00, 2006-06 , 1565.00, 2006-08 , na, , na,
2006-05-19 Fr, na, , na, , na, , na,
2006-05-18 Th, na, , na, , na, , na,
2006-05-17 We, na, , na, , na, , na,
2006-05-16 Tu, na, , na, , na, , na,
2006-05-15 Mo, na, , na, , na, , na,
2006-05-12 Fr, na, , na, , na, , na,
2006-05-11 Th, na, , na, , na, , na,
2006-05-10 We, 1519.00, 2006-06 , na, , na, , na,
2006-05-09 Tu, 1506.90, 2006-06 , na, , na, , na,
2006-05-08 Mo, 1525.00, 2006-06 , na, , na, , na,
2006-05-05 Fr, 1529.30, 2006-06 , na, , na, , na,
2006-05-04 Th, na, , na, , na, , na,
2006-05-03 We, na, , na, , na, , na,
2006-05-02 Tu, 1555.00, 2006-06 , na, , na, , na,
2006-05-01 Mo, 1544.00, 2006-06 , na, , na, , na,
2006-04-28 Fr, 1576.00, 2006-06 , na, , na, , na,
2006-04-27 Th, 1573.00, 2006-06 , na, , na, , na,
2006-04-26 We, na, , na, , na, , na,
2006-04-25 Tu, na, , na, , na, , na,
2006-04-24 Mo, na, , na, , na, , na,
2006-04-21 Fr, na, , na, , na, , na,
2006-04-20 Th, na, , na, , na, , na,
2006-04-19 We, na, , na, , na, , na,
2006-04-18 Tu, 1563.00, 2006-06 , na, , na, , na,
2006-04-17 Mo, 1555.00, 2006-06 , na, , na, , na,
2006-04-14 Fr, na, , na, , na, , na,
2006-04-13 Th, 1476.60, 2006-04 , 1570.00, 2006-06 , na, , na,
2006-04-12 We, 1492.40, 2006-04 , 1587.00, 2006-06 , na, , na,
2006-04-11 Tu, 1530.00, 2006-04 , 1614.00, 2006-06 , na, , na,
2006-04-10 Mo, 1559.40, 2006-04 , 1618.00, 2006-06 , na, , na,
2006-04-07 Fr, 1530.00, 2006-04 , 1604.00, 2006-06 , na, , na,
2006-04-06 Th, 1502.00, 2006-04 , 1545.00, 2006-06 , na, , na,
2006-04-05 We, 1512.00, 2006-04 , 1595.00, 2006-06 , na, , na,
2006-04-04 Tu, 1539.00, 2006-04 , 1605.00, 2006-06 , na, , na,
2006-04-03 Mo, 1484.70, 2006-04 , 1608.00, 2006-06 , na, , na,
2006-03-31 Fr, 1551.70, 2006-04 , 1630.00, 2006-06 , na, , na,
2006-03-30 Th, 1550.40, 2006-04 , 1630.00, 2006-06 , na, , na,
2006-03-29 We, 1566.00, 2006-04 , 1600.00, 2006-06 , na, , na,
2006-03-28 Tu, 1561.00, 2006-04 , 1608.00, 2006-06 , na, , na,
2006-03-27 Mo, 1580.00, 2006-04 , 1630.00, 2006-06 , na, , na,
2006-03-24 Fr, 1580.00, 2006-04 , 1635.00, 2006-06 , na, , na,
2006-03-23 Th, 1590.00, 2006-04 , 1641.50, 2006-06 , na, , na,
2006-03-22 We, 1599.40, 2006-04 , 1603.90, 2006-06 , na, , na,
2006-03-21 Tu, 1550.00, 2006-04 , 1647.30, 2006-06 , na, , na,
2006-03-20 Mo, 1560.00, 2006-04 , 1611.00, 2006-06 , na, , na,
2006-03-17 Fr, 1555.00, 2006-04 , 1600.00, 2006-06 , na, , na,
2006-03-16 Th, 1570.00, 2006-04 , 1611.10, 2006-06 , na, , na,
2006-03-15 We, na, , na, , na, , na,
2006-03-14 Tu, 1577.00, 2006-04 , 1625.00, 2006-06 , na, , na,
2006-03-13 Mo, 1568.30, 2006-04 , 1624.60, 2006-06 , na, , na,
2006-03-10 Fr, 1550.00, 2006-03 , 1580.00, 2006-04 , 1610.00, 2006-06 , na,
2006-03-09 Th, 1550.00, 2006-03 , 1570.00, 2006-04 , 1600.00, 2006-06 , na,
2006-03-08 We, 1540.00, 2006-03 , 1560.00, 2006-04 , 1618.30, 2006-06 , na,
2006-03-07 Tu, 1586.00, 2006-03 , 1595.00, 2006-04 , 1629.70, 2006-06 , na,
2006-03-06 Mo, 1541.70, 2006-03 , 1605.00, 2006-04 , 1620.00, 2006-06 , na,
2006-03-03 Fr, na, , na, , na, , na,
2006-03-02 Th, na, , na, , na, , na,
2006-03-01 We, na, , na, , na, , na,
2006-02-28 Tu, na, , na, , na, , na,
2006-02-27 Mo, na, , na, , na, , na,
2006-02-24 Fr, 1472.00, 2006-03 , 1564.00, 2006-04 , na, , na,
2006-02-23 Th, 1485.30, 2006-03 , 1551.00, 2006-04 , na, , na,
2006-02-22 We, 1486.10, 2006-03 , 1544.00, 2006-04 , na, , na,
2006-02-21 Tu, 1502.10, 2006-03 , 1550.00, 2006-04 , na, , na,
2006-02-20 Mo, 1492.80, 2006-03 , 1553.00, 2006-04 , na, , na,
2006-02-17 Fr, 1483.00, 2006-03 , 1540.40, 2006-04 , na, , na,
2006-02-16 Th, 1470.70, 2006-03 , 1528.50, 2006-04 , na, , na,
2006-02-15 We, 1467.40, 2006-03 , 1519.90, 2006-04 , na, , na,
2006-02-14 Tu, 1497.00, 2006-02 , 1475.00, 2006-03 , 1525.00, 2006-04 , na,
2006-02-13 Mo, 1481.00, 2006-02 , 1462.90, 2006-03 , 1510.00, 2006-04 , na,
2006-02-10 Fr, na, , na, , na, , na,
2006-02-09 Th, na, , na, , na, , na,
2006-02-08 We, na, , na, , na, , na,
2006-02-07 Tu, 1490.00, 2006-02 , 1500.00, 2006-03 , 1505.00, 2006-04 , na,
2006-02-06 Mo, 1483.50, 2006-02 , 1465.00, 2006-03 , 1487.30, 2006-04 , na,
2006-02-03 Fr, 1439.40, 2006-02 , 1460.60, 2006-03 , 1478.00, 2006-04 , na,
2006-02-02 Th, 1453.00, 2006-02 , 1460.00, 2006-03 , 1462.00, 2006-04 , na,
2006-02-01 We, na, , na, , na, , na,
2006-01-31 Tu, 1449.30, 2006-02 , 1457.00, 2006-03 , 1456.00, 2006-04 , na,
2006-01-30 Mo, 1464.00, 2006-02 , 1464.00, 2006-03 , 1462.00, 2006-04 , na,
2006-01-27 Fr, 1478.00, 2006-02 , 1480.00, 2006-03 , 1490.00, 2006-04 , na,
2006-01-26 Th, na, , na, , na, , na,
2006-01-25 We, 1483.00, 2006-02 , 1488.00, 2006-03 , 1498.00, 2006-04 , na,
2006-01-24 Tu, 1478.00, 2006-02 , 1480.00, 2006-03 , 1495.00, 2006-04 , na,
2006-01-23 Mo, 1470.00, 2006-02 , 1465.00, 2006-03 , 1490.00, 2006-04 , na,
2006-01-20 Fr, 1470.00, 2006-02 , 1483.00, 2006-03 , 1505.00, 2006-04 , na,
2006-01-19 Th, 1475.00, 2006-02 , 1483.00, 2006-03 , 1502.00, 2006-04 , na,
2006-01-18 We, 1480.00, 2006-02 , 1480.00, 2006-03 , 1508.10, 2006-04 , na,
2006-01-17 Tu, 1470.00, 2006-02 , 1470.00, 2006-03 , 1500.00, 2006-04 , na,
2006-01-16 Mo, 1475.00, 2006-02 , 1470.00, 2006-03 , 1490.00, 2006-04 , na,
2006-01-13 Fr, 1461.00, 2006-01 , 1481.60, 2006-02 , 1480.00, 2006-03 , 1485.00, 2006-04
2006-01-12 Th, 1485.00, 2006-01 , 1487.00, 2006-02 , 1487.00, 2006-03 , 1475.00, 2006-04
2006-01-11 We, 1487.50, 2006-01 , 1487.50, 2006-02 , 1487.50, 2006-03 , 1480.00, 2006-04
2006-01-10 Tu, 1495.00, 2006-01 , 1497.00, 2006-02 , 1497.00, 2006-03 , 1510.00, 2006-04
2006-01-09 Mo, 1500.00, 2006-01 , 1503.00, 2006-02 , 1506.00, 2006-03 , 1500.00, 2006-04
2006-01-06 Fr, 1500.00, 2006-01 , 1500.00, 2006-02 , 1505.00, 2006-03 , na,
2006-01-05 Th, 1495.00, 2006-01 , 1495.00, 2006-02 , 1493.00, 2006-03 , na,
2006-01-04 We, 1500.00, 2006-01 , 1500.00, 2006-02 , 1495.00, 2006-03 , na,
2006-01-03 Tu, 1487.00, 2006-01 , 1487.00, 2006-02 , 1487.00, 2006-03 , na,
2006-01-02 Mo, 1497.00, 2006-01 , 1497.00, 2006-02 , na, , na,
2005-12-30 Fr, 1493.00, 2006-01 , 1493.00, 2006-02 , na, , na,
2005-12-29 Th, na, , na, , na, , na,
2005-12-28 We, na, , na, , na, , na,
2005-12-27 Tu, na, , na, , na, , na,
2005-12-26 Mo, na, , na, , na, , na,
2005-12-23 Fr, 1497.30, 2006-01 , 1495.00, 2006-02 , na, , na,
2005-12-22 Th, 1485.00, 2006-01 , 1485.00, 2006-02 , na, , na,
2005-12-21 We, 1488.00, 2006-01 , 1485.00, 2006-02 , na, , na,
2005-12-20 Tu, 1500.00, 2006-01 , 1486.00, 2006-02 , na, , na,
2005-12-19 Mo, 1514.00, 2006-01 , 1510.00, 2006-02 , na, , na,
2005-12-16 Fr, 1505.00, 2006-01 , 1505.00, 2006-02 , na, , na,
2005-12-15 Th, na, , na, , na, , na,
2005-12-14 We, 1484.00, 2006-01 , 1487.00, 2006-02 , na, , na,
2005-12-13 Tu, 1486.00, 2006-01 , 1488.00, 2006-02 , na, , na,
2005-12-12 Mo, 1494.00, 2006-01 , 1495.00, 2006-02 , na, , na,
2005-12-09 Fr, 1494.00, 2006-01 , 1494.00, 2006-02 , na, , na,
2005-12-08 Th, na, , na, , na, , na,
2005-12-07 We, na, , na, , na, , na,
2005-12-06 Tu, 1502.00, 2006-01 , 1503.00, 2006-02 , na, , na,
2005-12-05 Mo, 1492.30, 2006-01 , 1493.30, 2006-02 , na, , na,
2005-12-02 Fr, 1462.00, 2006-01 , 1462.00, 2006-02 , na, , na,
|