|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soyoil 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Soyoil 10 Mt [ SYT ] maturity 1.
Nearest maturity
. Number of observations : 31
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am |
| |
|
Soyoil 10 Mt . Futures . Close Price
|
|
, Soyoil 10 Mt [ SYT ] ,
, ,
, SYT1st ,
, Soyoil 10 Mt; Nearest ,
, expiration ,
, Oct.2006 to Mar.10.2008,
, , Expire
2008-03-10 Mo, 680.00, 2008-06
2008-03-07 Fr, na,
2008-03-06 Th, na,
2008-03-05 We, na,
2008-03-04 Tu, na,
2008-03-03 Mo, na,
2008-02-29 Fr, na,
2008-02-28 Th, na,
2008-02-27 We, na,
2008-02-26 Tu, na,
2008-02-25 Mo, na,
2008-02-22 Fr, na,
2008-02-21 Th, na,
2008-02-20 We, na,
2008-02-19 Tu, na,
2008-02-18 Mo, na,
2008-02-15 Fr, na,
2008-02-14 Th, na,
2008-02-13 We, na,
2008-02-12 Tu, na,
2008-02-11 Mo, na,
2008-02-08 Fr, na,
2008-02-07 Th, na,
2008-02-06 We, na,
2008-02-05 Tu, na,
2008-02-04 Mo, na,
2008-02-01 Fr, na,
2008-01-31 Th, na,
2008-01-30 We, na,
2008-01-29 Tu, na,
2008-01-28 Mo, na,
2008-01-25 Fr, na,
2008-01-24 Th, na,
2008-01-23 We, na,
2008-01-22 Tu, na,
2008-01-21 Mo, na,
2008-01-18 Fr, na,
2008-01-17 Th, na,
2008-01-16 We, na,
2008-01-15 Tu, na,
2008-01-14 Mo, na,
2008-01-11 Fr, na,
2008-01-10 Th, na,
2008-01-09 We, na,
2008-01-08 Tu, na,
2008-01-07 Mo, na,
2008-01-04 Fr, na,
2008-01-03 Th, na,
2008-01-02 We, na,
2008-01-01 Tu, na,
2007-12-31 Mo, na,
2007-12-28 Fr, na,
2007-12-27 Th, na,
2007-12-26 We, na,
2007-12-25 Tu, na,
2007-12-24 Mo, na,
2007-12-21 Fr, na,
2007-12-20 Th, na,
2007-12-19 We, na,
2007-12-18 Tu, na,
2007-12-17 Mo, na,
2007-12-14 Fr, na,
2007-12-13 Th, na,
2007-12-12 We, na,
2007-12-11 Tu, na,
2007-12-10 Mo, na,
2007-12-07 Fr, na,
2007-12-06 Th, na,
2007-12-05 We, 562.00, 2008-03
2007-12-04 Tu, 546.00, 2008-03
2007-12-03 Mo, 549.00, 2008-03
2007-11-30 Fr, 550.00, 2008-03
2007-11-29 Th, 555.60, 2008-03
2007-11-28 We, 549.70, 2008-03
2007-11-27 Tu, 552.40, 2008-03
2007-11-26 Mo, na,
2007-11-23 Fr, na,
2007-11-22 Th, na,
2007-11-21 We, na,
2007-11-20 Tu, na,
2007-11-19 Mo, na,
2007-11-16 Fr, na,
2007-11-15 Th, na,
2007-11-14 We, na,
2007-11-13 Tu, na,
2007-11-12 Mo, na,
2007-11-09 Fr, na,
2007-11-08 Th, na,
2007-11-07 We, na,
2007-11-06 Tu, na,
2007-11-05 Mo, na,
2007-11-02 Fr, na,
2007-11-01 Th, na,
2007-10-31 We, na,
2007-10-30 Tu, na,
2007-10-29 Mo, na,
2007-10-26 Fr, na,
2007-10-25 Th, na,
2007-10-24 We, na,
2007-10-23 Tu, na,
2007-10-22 Mo, na,
2007-10-19 Fr, na,
2007-10-18 Th, na,
2007-10-17 We, na,
2007-10-16 Tu, na,
2007-10-15 Mo, na,
2007-10-12 Fr, na,
2007-10-11 Th, na,
2007-10-10 We, na,
2007-10-09 Tu, na,
2007-10-08 Mo, na,
2007-10-05 Fr, na,
2007-10-04 Th, na,
2007-10-03 We, na,
2007-10-02 Tu, na,
2007-10-01 Mo, na,
2007-09-28 Fr, na,
2007-09-27 Th, na,
2007-09-26 We, na,
2007-09-25 Tu, na,
2007-09-24 Mo, na,
2007-09-21 Fr, na,
2007-09-20 Th, na,
2007-09-19 We, na,
2007-09-18 Tu, na,
2007-09-17 Mo, na,
2007-09-14 Fr, na,
2007-09-13 Th, na,
2007-09-12 We, na,
2007-09-11 Tu, na,
2007-09-10 Mo, na,
2007-09-07 Fr, na,
2007-09-06 Th, na,
2007-09-05 We, na,
2007-09-04 Tu, na,
2007-09-03 Mo, na,
2007-08-31 Fr, na,
2007-08-30 Th, na,
2007-08-29 We, na,
2007-08-28 Tu, na,
2007-08-27 Mo, na,
2007-08-24 Fr, na,
2007-08-23 Th, na,
2007-08-22 We, na,
2007-08-21 Tu, na,
2007-08-20 Mo, na,
2007-08-17 Fr, na,
2007-08-16 Th, na,
2007-08-15 We, na,
2007-08-14 Tu, na,
2007-08-13 Mo, na,
2007-08-10 Fr, na,
2007-08-09 Th, na,
2007-08-08 We, na,
2007-08-07 Tu, na,
2007-08-06 Mo, na,
2007-08-03 Fr, na,
2007-08-02 Th, na,
2007-08-01 We, na,
2007-07-31 Tu, na,
2007-07-30 Mo, na,
2007-07-27 Fr, na,
2007-07-26 Th, na,
2007-07-25 We, na,
2007-07-24 Tu, na,
2007-07-23 Mo, na,
2007-07-20 Fr, na,
2007-07-19 Th, na,
2007-07-18 We, na,
2007-07-17 Tu, na,
2007-07-16 Mo, na,
2007-07-13 Fr, na,
2007-07-12 Th, na,
2007-07-11 We, na,
2007-07-10 Tu, na,
2007-07-09 Mo, na,
2007-07-06 Fr, na,
2007-07-05 Th, na,
2007-07-04 We, na,
2007-07-03 Tu, na,
2007-07-02 Mo, na,
2007-06-29 Fr, na,
2007-06-28 Th, na,
2007-06-27 We, na,
2007-06-26 Tu, na,
2007-06-25 Mo, na,
2007-06-22 Fr, na,
2007-06-21 Th, na,
2007-06-20 We, na,
2007-06-19 Tu, na,
2007-06-18 Mo, na,
2007-06-15 Fr, na,
2007-06-14 Th, na,
2007-06-13 We, na,
2007-06-12 Tu, na,
2007-06-11 Mo, na,
2007-06-08 Fr, na,
2007-06-07 Th, na,
2007-06-06 We, na,
2007-06-05 Tu, na,
2007-06-04 Mo, na,
2007-06-01 Fr, na,
2007-05-31 Th, na,
2007-05-30 We, na,
2007-05-29 Tu, na,
2007-05-28 Mo, na,
2007-05-25 Fr, na,
2007-05-24 Th, na,
2007-05-23 We, na,
2007-05-22 Tu, na,
2007-05-21 Mo, na,
2007-05-18 Fr, na,
2007-05-17 Th, na,
2007-05-16 We, na,
2007-05-15 Tu, na,
2007-05-14 Mo, na,
2007-05-11 Fr, na,
2007-05-10 Th, na,
2007-05-09 We, na,
2007-05-08 Tu, na,
2007-05-07 Mo, na,
2007-05-04 Fr, na,
2007-05-03 Th, na,
2007-05-02 We, na,
2007-05-01 Tu, na,
2007-04-30 Mo, na,
2007-04-27 Fr, na,
2007-04-26 Th, na,
2007-04-25 We, na,
2007-04-24 Tu, na,
2007-04-23 Mo, na,
2007-04-20 Fr, na,
2007-04-19 Th, na,
2007-04-18 We, na,
2007-04-17 Tu, na,
2007-04-16 Mo, na,
2007-04-13 Fr, na,
2007-04-12 Th, na,
2007-04-11 We, na,
2007-04-10 Tu, na,
2007-04-09 Mo, na,
2007-04-06 Fr, na,
2007-04-05 Th, na,
2007-04-04 We, na,
2007-04-03 Tu, na,
2007-04-02 Mo, na,
2007-03-30 Fr, na,
2007-03-29 Th, na,
2007-03-28 We, na,
2007-03-27 Tu, na,
2007-03-26 Mo, na,
2007-03-23 Fr, na,
2007-03-22 Th, na,
2007-03-21 We, na,
2007-03-20 Tu, na,
2007-03-19 Mo, na,
2007-03-16 Fr, na,
2007-03-15 Th, na,
2007-03-14 We, na,
2007-03-13 Tu, na,
2007-03-12 Mo, na,
2007-03-09 Fr, na,
2007-03-08 Th, na,
2007-03-07 We, na,
2007-03-06 Tu, na,
2007-03-05 Mo, na,
2007-03-02 Fr, na,
2007-03-01 Th, na,
2007-02-28 We, na,
2007-02-27 Tu, na,
2007-02-26 Mo, na,
2007-02-23 Fr, na,
2007-02-22 Th, na,
2007-02-21 We, na,
2007-02-20 Tu, na,
2007-02-19 Mo, na,
2007-02-16 Fr, na,
2007-02-15 Th, na,
2007-02-14 We, na,
2007-02-13 Tu, na,
2007-02-12 Mo, na,
2007-02-09 Fr, na,
2007-02-08 Th, na,
2007-02-07 We, na,
2007-02-06 Tu, na,
2007-02-05 Mo, na,
2007-02-02 Fr, na,
2007-02-01 Th, na,
2007-01-31 We, na,
2007-01-30 Tu, na,
2007-01-29 Mo, na,
2007-01-26 Fr, na,
2007-01-25 Th, na,
2007-01-24 We, na,
2007-01-23 Tu, na,
2007-01-22 Mo, na,
2007-01-19 Fr, na,
2007-01-18 Th, na,
2007-01-17 We, na,
2007-01-16 Tu, na,
2007-01-15 Mo, na,
2007-01-12 Fr, na,
2007-01-11 Th, na,
2007-01-10 We, na,
2007-01-09 Tu, na,
2007-01-08 Mo, na,
2007-01-05 Fr, na,
2007-01-04 Th, na,
2007-01-03 We, na,
2007-01-02 Tu, na,
2007-01-01 Mo, na,
2006-12-29 Fr, na,
2006-12-28 Th, na,
2006-12-27 We, na,
2006-12-26 Tu, na,
2006-12-25 Mo, na,
2006-12-22 Fr, na,
2006-12-21 Th, na,
2006-12-20 We, na,
2006-12-19 Tu, na,
2006-12-18 Mo, na,
2006-12-15 Fr, na,
2006-12-14 Th, na,
2006-12-13 We, na,
2006-12-12 Tu, 467.00, 2007-01
2006-12-11 Mo, na,
2006-12-08 Fr, na,
2006-12-07 Th, na,
2006-12-06 We, na,
2006-12-05 Tu, na,
2006-12-04 Mo, na,
2006-12-01 Fr, na,
2006-11-30 Th, na,
2006-11-29 We, na,
2006-11-28 Tu, na,
2006-11-27 Mo, na,
2006-11-24 Fr, na,
2006-11-23 Th, na,
2006-11-22 We, na,
2006-11-21 Tu, na,
2006-11-20 Mo, na,
2006-11-17 Fr, na,
2006-11-16 Th, na,
2006-11-15 We, na,
2006-11-14 Tu, na,
2006-11-13 Mo, na,
2006-11-10 Fr, na,
2006-11-09 Th, na,
2006-11-08 We, na,
2006-11-07 Tu, na,
2006-11-06 Mo, 455.00, 2007-01
2006-11-03 Fr, 454.00, 2007-01
2006-11-02 Th, 456.60, 2007-01
2006-11-01 We, 447.00, 2007-01
2006-10-31 Tu, 450.00, 2007-01
2006-10-30 Mo, 450.55, 2007-01
2006-10-27 Fr, 445.00, 2007-01
2006-10-26 Th, 442.00, 2007-01
2006-10-25 We, 442.50, 2007-01
2006-10-24 Tu, na,
2006-10-23 Mo, 434.35, 2007-01
2006-10-20 Fr, 437.00, 2007-01
2006-10-19 Th, 434.00, 2007-01
2006-10-18 We, 429.00, 2007-01
2006-10-17 Tu, 429.00, 2007-01
2006-10-16 Mo, 429.00, 2007-01
2006-10-13 Fr, 425.50, 2007-01
2006-10-12 Th, 422.00, 2007-01
|