NMCEIL (nmce) Data | Menthol Crystal | National Multi - Commodity Exchange of India Limited, . Futures . |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

Day

End of ...

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Menthol Crystal. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Menthol Crystal [ MEN ] maturity 1. Nearest maturity . Number of observations : 205
Column ( 2) Menthol Crystal [ MEN ] maturity 2. 2nd maturity . Number of observations : 159
Column ( 3) Menthol Crystal [ MEN ] maturity 3. 3rd maturity . Number of observations : 105
Column ( 4) Menthol Crystal [ MEN ] maturity 4. 4th maturity . Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Menthol Crystal . Futures . Close Price

             , Menthol Crystal [ MEN  ,, Menthol Crystal [ MEN  ,, Menthol Crystal [ MEN  ,, Menthol Crystal [ MEN  ,
             , ]                      ,, ]                      ,, ]                      ,, ]                      ,
             , MEN1st                 ,, MEN2nd                 ,, MEN3rd                 ,, MEN4th                 ,
             , Menthol Crystal; Neare ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,
             , st expiration          ,,                        ,,                        ,,                        ,
             , Sep.2007 to May.23.2008,, Sep.2007 to Apr.28.2008,, Sep.2007 to Feb.13.2008,,  Dec.2007 to Jan.8.2008,
          ,                 , Expire,                 , Expire,                 , Expire,                 , Expire
2008-05-23 Fr,         638.00, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-22 Th,         645.15, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-21 We,         642.30, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-20 Tu,         642.30, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-19 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-05-16 Fr,         643.50, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-15 Th,         667.35, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-14 We,         667.35, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-13 Tu,         657.00, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-12 Mo,         682.90, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-09 Fr,         654.45, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-08 Th,         638.00, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-07 We,         638.00, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-06 Tu,         638.00, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-05 Mo,         638.00, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-02 Fr,         638.00, 2008-05 ,             na,         ,             na,         ,             na,         
2008-05-01 Th,             na,         ,             na,         ,             na,         ,             na,         
2008-04-30 We,         638.00, 2008-05 ,             na,         ,             na,         ,             na,         
2008-04-29 Tu,         638.00, 2008-05 ,             na,         ,             na,         ,             na,         
2008-04-28 Mo,         630.00, 2008-04 ,         638.00, 2008-05 ,             na,         ,             na,         
2008-04-25 Fr,         621.00, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-24 Th,         622.00, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-23 We,         621.30, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-22 Tu,         621.30, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-21 Mo,         622.00, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-18 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-04-17 Th,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-16 We,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-15 Tu,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-14 Mo,             na,         ,             na,         ,             na,         ,             na,         
2008-04-11 Fr,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-10 Th,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-09 We,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-08 Tu,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-07 Mo,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-04 Fr,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-03 Th,         622.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-02 We,         620.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-04-01 Tu,         620.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-03-31 Mo,         629.35, 2008-04 ,             na,         ,             na,         ,             na,         
2008-03-28 Fr,         629.60, 2008-04 ,             na,         ,             na,         ,             na,         
2008-03-27 Th,         640.50, 2008-04 ,             na,         ,             na,         ,             na,         
2008-03-26 We,         635.00, 2008-03 ,         640.00, 2008-04 ,             na,         ,             na,         
2008-03-25 Tu,         625.95, 2008-03 ,         645.00, 2008-04 ,             na,         ,             na,         
2008-03-24 Mo,         635.50, 2008-03 ,         639.50, 2008-04 ,             na,         ,             na,         
2008-03-21 Fr,             na,         ,             na,         ,             na,         ,             na,         
2008-03-20 Th,         635.50, 2008-03 ,         639.50, 2008-04 ,             na,         ,             na,         
2008-03-19 We,         635.50, 2008-03 ,         639.50, 2008-04 ,             na,         ,             na,         
2008-03-18 Tu,         635.00, 2008-03 ,         639.10, 2008-04 ,             na,         ,             na,         
2008-03-17 Mo,         635.00, 2008-03 ,         639.10, 2008-04 ,             na,         ,             na,         
2008-03-14 Fr,         617.00, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-03-13 Th,         617.00, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-03-12 We,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-03-11 Tu,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-03-10 Mo,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-03-07 Fr,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-03-06 Th,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-03-05 We,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-03-04 Tu,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-03-03 Mo,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-29 Fr,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-28 Th,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-27 We,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-26 Tu,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-25 Mo,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-22 Fr,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-21 Th,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-20 We,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-19 Tu,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-18 Mo,         615.40, 2008-03 ,         625.05, 2008-04 ,             na,         ,             na,         
2008-02-15 Fr,         640.90, 2008-03 ,         650.20, 2008-04 ,             na,         ,             na,         
2008-02-14 Th,         640.90, 2008-03 ,         650.20, 2008-04 ,             na,         ,             na,         
2008-02-13 We,         640.90, 2008-03 ,         650.20, 2008-04 ,         665.00, 2008-05 ,             na,         
2008-02-12 Tu,         640.90, 2008-03 ,         650.20, 2008-04 ,         664.10, 2008-05 ,             na,         
2008-02-11 Mo,         640.90, 2008-03 ,         650.20, 2008-04 ,         664.00, 2008-05 ,             na,         
2008-02-08 Fr,         629.00, 2008-02 ,         644.00, 2008-03 ,         654.45, 2008-04 ,             na,         
2008-02-07 Th,         637.00, 2008-03 ,         647.10, 2008-04 ,             na,         ,             na,         
2008-02-06 We,         637.00, 2008-03 ,         647.10, 2008-04 ,             na,         ,             na,         
2008-02-05 Tu,         630.00, 2008-02 ,         637.00, 2008-03 ,         673.30, 2008-04 ,             na,         
2008-02-04 Mo,         644.00, 2008-02 ,         653.35, 2008-03 ,         658.65, 2008-04 ,             na,         
2008-02-01 Fr,         634.40, 2008-02 ,         642.00, 2008-03 ,         650.10, 2008-04 ,             na,         
2008-01-31 Th,         634.40, 2008-02 ,         642.90, 2008-03 ,         646.40, 2008-04 ,             na,         
2008-01-30 We,         634.00, 2008-02 ,         635.10, 2008-03 ,         640.75, 2008-04 ,             na,         
2008-01-29 Tu,         634.00, 2008-02 ,         635.10, 2008-03 ,         640.75, 2008-04 ,             na,         
2008-01-28 Mo,         633.95, 2008-02 ,         635.00, 2008-03 ,         640.00, 2008-04 ,             na,         
2008-01-25 Fr,         633.95, 2008-02 ,         635.00, 2008-03 ,         640.00, 2008-04 ,             na,         
2008-01-24 Th,         633.95, 2008-02 ,         635.00, 2008-03 ,         640.00, 2008-04 ,             na,         
2008-01-23 We,         633.95, 2008-02 ,         635.00, 2008-03 ,         640.00, 2008-04 ,             na,         
2008-01-22 Tu,         635.10, 2008-02 ,         636.00, 2008-03 ,         642.95, 2008-04 ,             na,         
2008-01-21 Mo,         658.35, 2008-02 ,         668.00, 2008-03 ,         674.45, 2008-04 ,             na,         
2008-01-18 Fr,         643.10, 2008-02 ,         647.20, 2008-03 ,         646.05, 2008-04 ,             na,         
2008-01-17 Th,         658.00, 2008-02 ,         626.40, 2008-03 ,         672.20, 2008-04 ,             na,         
2008-01-16 We,         650.55, 2008-02 ,         645.60, 2008-03 ,         649.30, 2008-04 ,             na,         
2008-01-15 Tu,         650.55, 2008-02 ,         645.60, 2008-03 ,         649.30, 2008-04 ,             na,         
2008-01-14 Mo,         650.00, 2008-02 ,         657.50, 2008-03 ,         662.50, 2008-04 ,             na,         
2008-01-11 Fr,         646.55, 2008-02 ,         656.20, 2008-03 ,         655.75, 2008-04 ,             na,         
2008-01-10 Th,         647.65, 2008-02 ,         658.90, 2008-03 ,         666.85, 2008-04 ,             na,         
2008-01-09 We,         655.90, 2008-02 ,         665.45, 2008-03 ,         671.85, 2008-04 ,             na,         
2008-01-08 Tu,         641.65, 2008-01 ,         647.40, 2008-02 ,         658.00, 2008-03 ,         665.00, 2008-04 
2008-01-07 Mo,         650.00, 2008-01 ,         647.00, 2008-02 ,         652.00, 2008-03 ,         661.00, 2008-04 
2008-01-04 Fr,         643.50, 2008-01 ,         650.00, 2008-02 ,         658.00, 2008-03 ,             na,         
2008-01-03 Th,         640.00, 2008-01 ,         650.00, 2008-02 ,         660.00, 2008-03 ,             na,         
2008-01-02 We,         643.60, 2008-01 ,         652.60, 2008-02 ,         660.50, 2008-03 ,             na,         
2008-01-01 Tu,         642.95, 2008-01 ,         649.45, 2008-02 ,         658.95, 2008-03 ,             na,         
2007-12-31 Mo,         631.50, 2008-01 ,         645.45, 2008-02 ,         662.00, 2008-03 ,             na,         
2007-12-28 Fr,         633.85, 2008-01 ,         648.25, 2008-02 ,         662.40, 2008-03 ,             na,         
2007-12-27 Th,         634.00, 2008-01 ,         646.50, 2008-02 ,         663.15, 2008-03 ,             na,         
2007-12-26 We,         632.35, 2008-01 ,         650.00, 2008-02 ,         663.00, 2008-03 ,             na,         
2007-12-25 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-12-24 Mo,         634.00, 2008-01 ,         653.35, 2008-02 ,         664.35, 2008-03 ,             na,         
2007-12-21 Fr,         632.15, 2008-01 ,         652.65, 2008-02 ,         663.00, 2008-03 ,             na,         
2007-12-20 Th,         633.90, 2008-01 ,         649.95, 2008-02 ,         665.00, 2008-03 ,             na,         
2007-12-19 We,         634.35, 2008-01 ,         644.75, 2008-02 ,         662.50, 2008-03 ,             na,         
2007-12-18 Tu,         634.00, 2008-01 ,         644.35, 2008-02 ,         662.50, 2008-03 ,             na,         
2007-12-17 Mo,         632.00, 2008-01 ,         640.45, 2008-02 ,         663.95, 2008-03 ,             na,         
2007-12-14 Fr,         635.95, 2008-01 ,         641.60, 2008-02 ,         665.35, 2008-03 ,             na,         
2007-12-13 Th,         633.00, 2008-01 ,         638.65, 2008-02 ,         661.25, 2008-03 ,             na,         
2007-12-12 We,         637.70, 2008-01 ,         645.50, 2008-02 ,         666.00, 2008-03 ,             na,         
2007-12-11 Tu,         635.00, 2007-12 ,         637.20, 2008-01 ,         652.00, 2008-02 ,         676.00, 2008-03 
2007-12-10 Mo,         625.90, 2007-12 ,         640.50, 2008-01 ,         655.00, 2008-02 ,             na,         
2007-12-07 Fr,         627.45, 2007-12 ,         642.20, 2008-01 ,         658.65, 2008-02 ,             na,         
2007-12-06 Th,         627.95, 2007-12 ,         637.60, 2008-01 ,         657.25, 2008-02 ,             na,         
2007-12-05 We,         627.00, 2007-12 ,         637.10, 2008-01 ,         657.45, 2008-02 ,             na,         
2007-12-04 Tu,         631.55, 2007-12 ,         642.50, 2008-01 ,         660.15, 2008-02 ,             na,         
2007-12-03 Mo,         635.50, 2007-12 ,         647.50, 2008-01 ,         665.00, 2008-02 ,             na,         
2007-11-30 Fr,         643.35, 2007-12 ,         652.50, 2008-01 ,         672.00, 2008-02 ,             na,         
2007-11-29 Th,         651.00, 2007-12 ,         657.80, 2008-01 ,         681.50, 2008-02 ,             na,         
2007-11-28 We,         657.65, 2007-12 ,         662.55, 2008-01 ,         681.35, 2008-02 ,             na,         
2007-11-27 Tu,         653.85, 2007-12 ,         674.00, 2008-01 ,         688.00, 2008-02 ,             na,         
2007-11-26 Mo,         653.50, 2007-12 ,         673.00, 2008-01 ,         678.60, 2008-02 ,             na,         
2007-11-23 Fr,         658.90, 2007-12 ,         671.90, 2008-01 ,         680.65, 2008-02 ,             na,         
2007-11-22 Th,         658.10, 2007-12 ,         674.00, 2008-01 ,         684.35, 2008-02 ,             na,         
2007-11-21 We,         660.00, 2007-12 ,         676.75, 2008-01 ,         686.65, 2008-02 ,             na,         
2007-11-20 Tu,         656.85, 2007-12 ,         674.30, 2008-01 ,         681.70, 2008-02 ,             na,         
2007-11-19 Mo,         669.15, 2007-12 ,         679.15, 2008-01 ,         687.00, 2008-02 ,             na,         
2007-11-16 Fr,         670.65, 2007-12 ,         682.25, 2008-01 ,         686.50, 2008-02 ,             na,         
2007-11-15 Th,         670.35, 2007-12 ,         673.70, 2008-01 ,             na,         ,             na,         
2007-11-14 We,         671.15, 2007-11 ,         671.15, 2007-12 ,         676.65, 2008-01 ,             na,         
2007-11-13 Tu,         670.40, 2007-12 ,         681.25, 2008-01 ,             na,         ,             na,         
2007-11-12 Mo,         668.85, 2007-11 ,         673.40, 2007-12 ,         682.35, 2008-01 ,             na,         
2007-11-09 Fr,         674.30, 2007-11 ,         680.95, 2007-12 ,         687.80, 2008-01 ,             na,         
2007-11-08 Th,         666.65, 2007-11 ,         672.90, 2007-12 ,         679.60, 2008-01 ,             na,         
2007-11-07 We,         671.75, 2007-11 ,         678.35, 2007-12 ,         685.20, 2008-01 ,             na,         
2007-11-06 Tu,         667.25, 2007-11 ,         672.00, 2007-12 ,         673.35, 2008-01 ,             na,         
2007-11-05 Mo,         674.60, 2007-11 ,         679.35, 2007-12 ,         681.50, 2008-01 ,             na,         
2007-11-02 Fr,         685.00, 2007-11 ,         688.50, 2007-12 ,         698.70, 2008-01 ,             na,         
2007-11-01 Th,         690.50, 2007-11 ,         696.50, 2007-12 ,         702.50, 2008-01 ,             na,         
2007-10-31 We,         686.20, 2007-11 ,         694.00, 2007-12 ,         697.60, 2008-01 ,             na,         
2007-10-30 Tu,         688.00, 2007-11 ,         690.50, 2007-12 ,             na,         ,             na,         
2007-10-29 Mo,         684.50, 2007-11 ,         688.85, 2007-12 ,             na,         ,             na,         
2007-10-26 Fr,         678.00, 2007-11 ,         680.25, 2007-12 ,             na,         ,             na,         
2007-10-25 Th,         678.05, 2007-11 ,         680.80, 2007-12 ,             na,         ,             na,         
2007-10-24 We,         677.00, 2007-11 ,         685.50, 2007-12 ,             na,         ,             na,         
2007-10-23 Tu,         690.60, 2007-11 ,         702.45, 2007-12 ,             na,         ,             na,         
2007-10-22 Mo,         694.60, 2007-11 ,         701.60, 2007-12 ,             na,         ,             na,         
2007-10-19 Fr,         711.40, 2007-11 ,         714.45, 2007-12 ,             na,         ,             na,         
2007-10-18 Th,         710.55, 2007-11 ,         717.60, 2007-12 ,             na,         ,             na,         
2007-10-17 We,         715.70, 2007-11 ,         720.85, 2007-12 ,             na,         ,             na,         
2007-10-16 Tu,         716.05, 2007-11 ,         720.40, 2007-12 ,             na,         ,             na,         
2007-10-15 Mo,         712.30, 2007-11 ,         717.80, 2007-12 ,             na,         ,             na,         
2007-10-12 Fr,         694.50, 2007-10 ,         715.55, 2007-11 ,         715.75, 2007-12 ,             na,         
2007-10-11 Th,             na,         ,             na,         ,             na,         ,             na,         
2007-10-10 We,         705.00, 2007-10 ,         723.00, 2007-11 ,         728.15, 2007-12 ,             na,         
2007-10-09 Tu,         710.60, 2007-10 ,         719.50, 2007-11 ,         722.00, 2007-12 ,             na,         
2007-10-08 Mo,         726.65, 2007-10 ,         712.50, 2007-11 ,         711.55, 2007-12 ,             na,         
2007-10-05 Fr,         704.45, 2007-10 ,         726.50, 2007-11 ,         736.75, 2007-12 ,             na,         
2007-10-04 Th,         722.00, 2007-10 ,         726.25, 2007-11 ,         736.15, 2007-12 ,             na,         
2007-10-03 We,         718.00, 2007-10 ,         723.50, 2007-11 ,         734.50, 2007-12 ,             na,         
2007-10-02 Tu,             na,         ,             na,         ,             na,         ,             na,         
2007-10-01 Mo,         711.00, 2007-10 ,         722.20, 2007-11 ,         733.75, 2007-12 ,             na,         
2007-09-28 Fr,         722.00, 2007-10 ,         731.70, 2007-11 ,         734.10, 2007-12 ,             na,         
2007-09-27 Th,         706.85, 2007-10 ,         726.25, 2007-11 ,         733.00, 2007-12 ,             na,         
2007-09-26 We,         693.25, 2007-10 ,         714.00, 2007-11 ,         720.65, 2007-12 ,             na,         
2007-09-25 Tu,         705.65, 2007-10 ,         713.90, 2007-11 ,         719.50, 2007-12 ,             na,         
2007-09-24 Mo,         705.10, 2007-10 ,         708.45, 2007-11 ,         710.95, 2007-12 ,             na,         
2007-09-21 Fr,         698.85, 2007-10 ,         705.50, 2007-11 ,         702.75, 2007-12 ,             na,         
2007-09-20 Th,         696.00, 2007-10 ,         704.00, 2007-11 ,         701.15, 2007-12 ,             na,         
2007-09-19 We,         691.00, 2007-10 ,         703.50, 2007-11 ,         702.00, 2007-12 ,             na,         
2007-09-18 Tu,         690.80, 2007-10 ,         703.00, 2007-11 ,         703.00, 2007-12 ,             na,         
2007-09-17 Mo,         690.10, 2007-10 ,         692.25, 2007-11 ,         701.50, 2007-12 ,             na,