E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Ground Nut. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Ground Nut [ GRS ] maturity 1. Nearest maturity . Number of observations : 327
Column ( 2) Ground Nut [ GRS ] maturity 2. 2nd maturity . Number of observations : 125
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Ground Nut . Futures . Close Price 
             , Ground Nut [ GRS ]     ,, Ground Nut [ GRS ]     ,
             , GRS1st                 ,, GRS2nd                 ,
             , Ground Nut; Nearest    ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             , Nov.2002 to Mar.17.2004,, Dec.2002 to Mar.17.2004,
          ,                 , Expire,                 , Expire
2004-03-17 We,         391.00, 2004-04 ,         408.00, 2004-06 
2004-03-16 Tu,         409.00, 2004-06 ,             na,         
2004-03-15 Mo,         393.50, 2004-04 ,         410.50, 2004-06 
2004-03-12 Fr,         392.00, 2004-04 ,         408.00, 2004-06 
2004-03-11 Th,         391.00, 2004-04 ,         409.50, 2004-06 
2004-03-10 We,         394.50, 2004-04 ,         412.50, 2004-06 
2004-03-09 Tu,         394.50, 2004-04 ,         414.00, 2004-06 
2004-03-08 Mo,         398.00, 2004-04 ,         415.90, 2004-06 
2004-03-05 Fr,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         
2004-02-18 We,         401.00, 2004-04 ,         417.00, 2004-06 
2004-02-17 Tu,         400.50, 2004-04 ,         420.50, 2004-06 
2004-02-16 Mo,         404.00, 2004-04 ,         404.50, 2004-06 
2004-02-13 Fr,         404.50, 2004-04 ,             na,         
2004-02-12 Th,         404.00, 2004-04 ,             na,         
2004-02-11 We,             na,         ,             na,         
2004-02-10 Tu,         387.00, 2004-02 ,         402.00, 2004-04 
2004-02-09 Mo,         386.50, 2004-02 ,         403.50, 2004-04 
2004-02-06 Fr,         387.00, 2004-02 ,         403.00, 2004-04 
2004-02-05 Th,         382.50, 2004-02 ,         399.40, 2004-04 
2004-02-04 We,         383.00, 2004-02 ,         402.00, 2004-04 
2004-02-03 Tu,         388.40, 2004-02 ,         405.50, 2004-04 
2004-02-02 Mo,         390.50, 2004-02 ,         409.50, 2004-04 
2004-01-30 Fr,         388.50, 2004-02 ,         405.50, 2004-04 
2004-01-29 Th,         396.50, 2004-02 ,         414.20, 2004-04 
2004-01-28 We,         398.50, 2004-02 ,         414.90, 2004-04 
2004-01-27 Tu,         391.80, 2004-02 ,         410.50, 2004-04 
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,         385.50, 2004-02 ,         405.50, 2004-04 
2004-01-22 Th,         392.50, 2004-02 ,         414.50, 2004-04 
2004-01-21 We,         391.50, 2004-02 ,         410.50, 2004-04 
2004-01-20 Tu,         393.50, 2004-02 ,         414.50, 2004-04 
2004-01-19 Mo,         386.50, 2004-02 ,         401.50, 2004-04 
2004-01-16 Fr,         383.50, 2004-02 ,         401.50, 2004-04 
2004-01-15 Th,         391.50, 2004-02 ,         407.50, 2004-04 
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,         383.50, 2004-02 ,         400.60, 2004-04 
2004-01-12 Mo,         383.50, 2004-02 ,         401.00, 2004-04 
2004-01-09 Fr,         384.60, 2004-02 ,             na,         
2004-01-08 Th,         394.30, 2004-02 ,             na,         
2004-01-07 We,         390.90, 2004-02 ,             na,         
2004-01-06 Tu,         396.00, 2004-02 ,             na,         
2004-01-05 Mo,         394.40, 2004-02 ,             na,         
2004-01-02 Fr,         394.90, 2004-02 ,             na,         
2004-01-01 Th,         393.10, 2004-02 ,             na,         
2003-12-31 We,         396.70, 2004-02 ,             na,         
2003-12-30 Tu,         399.50, 2004-02 ,             na,         
2003-12-29 Mo,         391.00, 2004-02 ,             na,         
2003-12-26 Fr,         386.20, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,         382.00, 2004-02 ,             na,         
2003-12-23 Tu,         383.60, 2004-02 ,             na,         
2003-12-22 Mo,         385.80, 2004-02 ,             na,         
2003-12-19 Fr,         381.50, 2004-02 ,             na,         
2003-12-18 Th,         386.00, 2004-02 ,             na,         
2003-12-17 We,         385.00, 2004-02 ,             na,         
2003-12-16 Tu,         370.50, 2004-02 ,             na,         
2003-12-15 Mo,         356.20, 2003-12 ,         371.50, 2004-02 
2003-12-12 Fr,         353.00, 2003-12 ,         371.00, 2004-02 
2003-12-11 Th,         355.00, 2003-12 ,         365.50, 2004-02 
2003-12-10 We,         349.00, 2003-12 ,         360.50, 2004-02 
2003-12-09 Tu,         349.00, 2003-12 ,         356.50, 2004-02 
2003-12-08 Mo,         349.00, 2003-12 ,         356.50, 2004-02 
2003-12-05 Fr,         341.10, 2003-12 ,         359.00, 2004-02 
2003-12-04 Th,         340.10, 2003-12 ,         357.50, 2004-02 
2003-12-03 We,         373.00, 2003-12 ,         359.00, 2004-02 
2003-12-02 Tu,         339.10, 2003-12 ,         358.00, 2004-02 
2003-12-01 Mo,         339.10, 2003-12 ,         357.50, 2004-02 
2003-11-28 Fr,         338.20, 2003-12 ,         359.50, 2004-02 
2003-11-27 Th,         340.20, 2003-12 ,         356.50, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,         336.20, 2003-12 ,         359.10, 2004-02 
2003-11-24 Mo,         336.20, 2003-12 ,         359.50, 2004-02 
2003-11-21 Fr,         338.20, 2003-12 ,         364.50, 2004-02 
2003-11-20 Th,         342.20, 2003-12 ,         364.50, 2004-02 
2003-11-19 We,         341.20, 2003-12 ,         362.50, 2004-02 
2003-11-18 Tu,         344.30, 2003-12 ,         361.50, 2004-02 
2003-11-17 Mo,         340.30, 2003-12 ,         355.50, 2004-02 
2003-11-14 Fr,         334.30, 2003-12 ,         357.00, 2004-02 
2003-11-13 Th,         336.30, 2003-12 ,         355.50, 2004-02 
2003-11-12 We,         337.30, 2003-12 ,         355.30, 2004-02 
2003-11-11 Tu,         334.30, 2003-12 ,         358.50, 2004-02 
2003-11-10 Mo,         335.30, 2003-12 ,         357.50, 2004-02 
2003-11-07 Fr,         342.00, 2003-12 ,         358.00, 2004-02 
2003-11-06 Th,         335.40, 2003-12 ,         354.50, 2004-02 
2003-11-05 We,         331.40, 2003-12 ,             na,         
2003-11-04 Tu,         342.00, 2003-12 ,             na,         
2003-11-03 Mo,         332.00, 2003-12 ,             na,         
2003-10-31 Fr,         335.00, 2003-11 ,         341.40, 2003-12 
2003-10-30 Th,         329.30, 2003-11 ,         331.40, 2003-12 
2003-10-29 We,         325.00, 2003-11 ,         326.40, 2003-12 
2003-10-28 Tu,         326.00, 2003-11 ,         322.40, 2003-12 
2003-10-27 Mo,         325.50, 2003-11 ,         322.40, 2003-12 
2003-10-24 Fr,         323.00, 2003-11 ,         322.50, 2003-12 
2003-10-23 Th,         315.00, 2003-11 ,         317.50, 2003-12 
2003-10-22 We,         330.50, 2003-11 ,         312.50, 2003-12 
2003-10-21 Tu,         322.00, 2003-11 ,         324.50, 2003-12 
2003-10-20 Mo,         337.10, 2003-11 ,         343.00, 2003-12 
2003-10-17 Fr,         326.50, 2003-12 ,             na,         
2003-10-16 Th,         342.60, 2003-12 ,             na,         
2003-10-15 We,         340.20, 2003-12 ,             na,         
2003-10-14 Tu,         345.00, 2003-12 ,             na,         
2003-10-13 Mo,         342.00, 2003-12 ,             na,         
2003-10-10 Fr,         336.60, 2003-12 ,             na,         
2003-10-09 Th,         351.00, 2003-12 ,             na,         
2003-10-08 We,         340.00, 2003-12 ,             na,         
2003-10-07 Tu,         335.00, 2003-12 ,             na,         
2003-10-06 Mo,         331.60, 2003-12 ,             na,         
2003-10-03 Fr,         400.00, 2003-12 ,             na,         
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,         401.00, 2003-12 ,             na,         
2003-09-30 Tu,         402.00, 2003-12 ,             na,         
2003-09-29 Mo,         402.00, 2003-12 ,             na,         
2003-09-26 Fr,         392.00, 2003-12 ,             na,         
2003-09-25 Th,         393.00, 2003-12 ,             na,         
2003-09-24 We,         390.50, 2003-12 ,             na,         
2003-09-23 Tu,         365.00, 2003-12 ,             na,         
2003-09-22 Mo,         350.00, 2003-12 ,             na,         
2003-09-19 Fr,         389.50, 2003-12 ,             na,         
2003-09-18 Th,         385.00, 2003-12 ,             na,         
2003-09-17 We,         383.00, 2003-12 ,             na,         
2003-09-16 Tu,         381.70, 2003-12 ,             na,         
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,         384.00, 2003-12 ,             na,         
2003-09-11 Th,         373.00, 2003-12 ,             na,         
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,         372.50, 2003-12 ,             na,         
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,             na,         ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,             na,         ,             na,         
2003-09-02 Tu,             na,         ,             na,         
2003-09-01 Mo,             na,         ,             na,         
2003-08-29 Fr,             na,         ,             na,         
2003-08-28 Th,             na,         ,             na,         
2003-08-27 We,             na,         ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,             na,         ,             na,         
2003-08-22 Fr,             na,         ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,             na,         ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,             na,         ,             na,         
2003-08-13 We,         365.00, 2003-08 ,         334.50, 2003-10 
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,             na,         ,             na,         
2003-08-08 Fr,             na,         ,             na,         
2003-08-07 Th,             na,         ,             na,         
2003-08-06 We,             na,         ,             na,         
2003-08-05 Tu,             na,         ,             na,         
2003-08-04 Mo,             na,         ,             na,         
2003-08-01 Fr,             na,         ,             na,         
2003-07-31 Th,         423.00, 2003-08 ,             na,         
2003-07-30 We,         416.00, 2003-08 ,             na,         
2003-07-29 Tu,         424.00, 2003-08 ,             na,         
2003-07-28 Mo,         419.80, 2003-08 ,             na,         
2003-07-25 Fr,         415.20, 2003-08 ,             na,         
2003-07-24 Th,         413.00, 2003-08 ,             na,         
2003-07-23 We,         423.00, 2003-08 ,             na,         
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,         423.50, 2003-08 ,             na,         
2003-07-18 Fr,         426.50, 2003-08 ,             na,         
2003-07-17 Th,         439.40, 2003-08 ,             na,         
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,         450.00, 2003-08 ,             na,         
2003-07-11 Fr,         459.00, 2003-08 ,             na,         
2003-07-10 Th,         464.00, 2003-08 ,             na,         
2003-07-09 We,         462.00, 2003-08 ,             na,         
2003-07-08 Tu,         467.00, 2003-08 ,             na,         
2003-07-07 Mo,         470.00, 2003-08 ,             na,         
2003-07-04 Fr,         468.50, 2003-08 ,         469.50, 2003-10 
2003-07-03 Th,         470.50, 2003-08 ,         470.00, 2003-10 
2003-07-02 We,         473.00, 2003-08 ,         468.50, 2003-10 
2003-07-01 Tu,         472.50, 2003-08 ,         462.50, 2003-10 
2003-06-30 Mo,         473.60, 2003-08 ,             na,         
2003-06-27 Fr,         471.20, 2003-08 ,             na,         
2003-06-26 Th,         469.50, 2003-08 ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,         477.20, 2003-08 ,             na,         
2003-06-20 Fr,         481.50, 2003-08 ,             na,         
2003-06-19 Th,         481.50, 2003-08 ,             na,         
2003-06-18 We,         480.90, 2003-08 ,             na,         
2003-06-17 Tu,         467.00, 2003-08 ,             na,         
2003-06-16 Mo,         457.80, 2003-08 ,             na,         
2003-06-13 Fr,         456.50, 2003-08 ,             na,         
2003-06-12 Th,         456.20, 2003-08 ,             na,         
2003-06-11 We,         455.50, 2003-08 ,             na,         
2003-06-10 Tu,         455.30, 2003-08 ,             na,         
2003-06-09 Mo,         455.90, 2003-08 ,             na,         
2003-06-06 Fr,         457.60, 2003-08 ,             na,         
2003-06-05 Th,         455.80, 2003-08 ,             na,         
2003-06-04 We,         453.70, 2003-08 ,             na,         
2003-06-03 Tu,         451.10, 2003-08 ,             na,         
2003-06-02 Mo,         438.00, 2003-08 ,             na,         
2003-05-30 Fr,         426.90, 2003-06 ,             na,         
2003-05-29 Th,         424.60, 2003-06 ,             na,         
2003-05-28 We,         425.50, 2003-06 ,             na,         
2003-05-27 Tu,         436.90, 2003-06 ,             na,         
2003-05-26 Mo,         432.30, 2003-06 ,             na,         
2003-05-23 Fr,         441.20, 2003-06 ,             na,         
2003-05-22 Th,         443.10, 2003-06 ,             na,         
2003-05-21 We,         455.50, 2003-06 ,         450.00, 2003-08 
2003-05-20 Tu,         455.50, 2003-06 ,         443.00, 2003-08 
2003-05-19 Mo,         444.00, 2003-06 ,         446.00, 2003-08 
2003-05-16 Fr,         436.40, 2003-06 ,         444.00, 2003-08 
2003-05-15 Th,         436.00, 2003-06 ,             na,         
2003-05-14 We,         441.80, 2003-06 ,             na,         
2003-05-13 Tu,         441.90, 2003-06 ,             na,         
2003-05-12 Mo,         445.60, 2003-06 ,             na,         
2003-05-09 Fr,         456.50, 2003-06 ,             na,         
2003-05-08 Th,         455.40, 2003-06 ,             na,         
2003-05-07 We,         449.70, 2003-06 ,             na,         
2003-05-06 Tu,         448.00, 2003-06 ,             na,         
2003-05-05 Mo,         447.40, 2003-06 ,             na,         
2003-05-02 Fr,         451.20, 2003-05 ,         448.20, 2003-06 
2003-05-01 Th,         447.60, 2003-06 ,             na,         
2003-04-30 We,         445.50, 2003-06 ,             na,         
2003-04-29 Tu,         442.60, 2003-06 ,             na,         
2003-04-28 Mo,         445.60, 2003-06 ,             na,         
2003-04-25 Fr,         454.60, 2003-06 ,             na,         
2003-04-24 Th,         455.30, 2003-05 ,         467.50, 2003-06 
2003-04-23 We,         459.60, 2003-06 ,             na,         
2003-04-22 Tu,         455.70, 2003-06 ,             na,         
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,         470.20, 2003-05 ,             na,         
2003-04-11 Fr,         460.00, 2003-05 ,             na,         
2003-04-10 Th,         456.60, 2003-05 ,             na,         
2003-04-09 We,         451.40, 2003-05 ,             na,         
2003-04-08 Tu,         451.50, 2003-05 ,             na,         
2003-04-07 Mo,         462.20, 2003-05 ,             na,         
2003-04-04 Fr,         455.70, 2003-05 ,             na,         
2003-04-03 Th,         455.10, 2003-04 ,         454.70, 2003-05 
2003-04-02 We,         452.20, 2003-04 ,         456.00, 2003-05 
2003-04-01 Tu,         456.80, 2003-04 ,         456.50, 2003-05 
2003-03-31 Mo,         456.20, 2003-04 ,         457.90, 2003-05 
2003-03-28 Fr,         457.00, 2003-04 ,         455.60, 2003-05 
2003-03-27 Th,         456.00, 2003-04 ,         460.60, 2003-05 
2003-03-26 We,         455.30, 2003-04 ,         450.60, 2003-05 
2003-03-25 Tu,         454.50, 2003-04 ,         458.20, 2003-05 
2003-03-24 Mo,         452.50, 2003-04 ,         455.60, 2003-05 
2003-03-21 Fr,         451.10, 2003-04 ,         448.90, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,         438.10, 2003-03 ,             na,         
2003-03-05 We,         439.10, 2003-03 ,             na,         
2003-03-04 Tu,         424.60, 2003-03 ,             na,         
2003-03-03 Mo,         429.10, 2003-03 ,             na,         
2003-02-28 Fr,         425.20, 2003-03 ,             na,         
2003-02-27 Th,         425.20, 2003-03 ,             na,         
2003-02-26 We,         424.50, 2003-03 ,             na,         
2003-02-25 Tu,         423.20, 2003-03 ,             na,         
2003-02-24 Mo,         421.10, 2003-03 ,             na,         
2003-02-21 Fr,         419.30, 2003-03 ,             na,         
2003-02-20 Th,         415.30, 2003-03 ,             na,         
2003-02-19 We,         420.60, 2003-04 ,             na,         
2003-02-18 Tu,         417.30, 2003-03 ,             na,         
2003-02-17 Mo,         415.30, 2003-03 ,             na,         
2003-02-14 Fr,         420.00, 2003-02 ,         420.30, 2003-03 
2003-02-13 Th,         425.00, 2003-02 ,             na,         
2003-02-12 We,         431.00, 2003-02 ,             na,         
2003-02-11 Tu,         431.00, 2003-02 ,             na,         
2003-02-10 Mo,         431.10, 2003-02 ,             na,         
2003-02-07 Fr,         431.10, 2003-02 ,             na,         
2003-02-06 Th,         430.10, 2003-02 ,             na,         
2003-02-05 We,         431.10, 2003-02 ,         431.40, 2003-03 
2003-02-04 Tu,         431.10, 2003-02 ,             na,         
2003-02-03 Mo,         430.10, 2003-02 ,             na,         
2003-01-31 Fr,         429.20, 2003-02 ,         429.50, 2003-03 
2003-01-30 Th,         430.20, 2003-02 ,         430.50, 2003-03 
2003-01-29 We,         431.20, 2003-02 ,         431.50, 2003-03 
2003-01-28 Tu,         434.20, 2003-02 ,         434.50, 2003-03 
2003-01-27 Mo,         435.20, 2003-02 ,         435.60, 2003-03 
2003-01-24 Fr,         430.00, 2003-02 ,         422.60, 2003-03 
2003-01-23 Th,         426.30, 2003-02 ,         426.60, 2003-03 
2003-01-22 We,         426.30, 2003-02 ,             na,         
2003-01-21 Tu,         420.30, 2003-02 ,             na,         
2003-01-20 Mo,             na,         ,             na,         
2003-01-17 Fr,         385.50, 2003-02 ,         408.00, 2003-03 
2003-01-16 Th,             na,         ,             na,         
2003-01-15 We,         400.00, 2003-01 ,         378.10, 2003-02 
2003-01-14 Tu,         411.00, 2003-01 ,             na,         
2003-01-13 Mo,         411.00, 2003-01 ,         411.40, 2003-02 
2003-01-10 Fr,         403.10, 2003-01 ,             na,         
2003-01-09 Th,         393.10, 2003-01 ,             na,         
2003-01-08 We,         390.10, 2003-01 ,             na,         
2003-01-07 Tu,         384.10, 2003-01 ,             na,         
2003-01-06 Mo,         381.10, 2003-01 ,             na,         
2003-01-03 Fr,         384.10, 2003-01 ,             na,         
2003-01-02 Th,         384.10, 2003-01 ,             na,         
2003-01-01 We,         384.10, 2003-01 ,             na,         
2002-12-31 Tu,         386.20, 2003-01 ,             na,         
2002-12-30 Mo,         386.20, 2003-01 ,             na,         
2002-12-27 Fr,         386.20, 2003-01 ,             na,         
2002-12-26 Th,         385.20, 2003-01 ,             na,         
2002-12-25 We,             na,         ,             na,         
2002-12-24 Tu,         385.20, 2003-01 ,             na,         
2002-12-23 Mo,         390.20, 2003-01 ,             na,         
2002-12-20 Fr,         370.30, 2003-01 ,             na,         
2002-12-19 Th,         360.30, 2003-01 ,             na,         
2002-12-18 We,         356.30, 2003-01 ,             na,         
2002-12-17 Tu,         356.30, 2003-01 ,             na,         
2002-12-16 Mo,         356.30, 2003-01 ,             na,         
2002-12-13 Fr,         356.00, 2002-12 ,         356.30, 2003-01 
2002-12-12 Th,         351.00, 2002-12 ,         353.70, 2003-01 
2002-12-11 We,         355.50, 2002-12 ,         353.00, 2003-01 
2002-12-10 Tu,         361.70, 2002-12 ,             na,         
2002-12-09 Mo,         361.00, 2002-12 ,             na,         
2002-12-06 Fr,         362.60, 2002-12 ,             na,         
2002-12-05 Th,         358.80, 2002-12 ,             na,         
2002-12-04 We,         356.90, 2002-12 ,             na,         
2002-12-03 Tu,         356.90, 2002-12 ,             na,         
2002-12-02 Mo,         352.10, 2002-12 ,             na,         
2002-11-29 Fr,         342.70, 2002-12 ,             na,         
2002-11-28 Th,         343.70, 2002-12 ,             na,         
2002-11-27 We,         343.90, 2002-12 ,             na,