|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Cotton Cake. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Cotton Cake [ CTC ] maturity 1.
Nearest maturity
. Number of observations : 218
Column ( 2) Cotton Cake [ CTC ] maturity 2.
2nd maturity
. Number of observations : 111
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Cotton Cake . Futures . Close Price
|
|
, Cotton Cake [ CTC ] ,, Cotton Cake [ CTC ] ,
, ,, ,
, CTC1st ,, CTC2nd ,
, Cotton Cake; Nearest ,, 2nd nearest expn ,
, expiration ,, ,
, Nov.2002 to Mar.17.2004,, Jan.2003 to Mar.17.2004,
, , Expire, , Expire
2004-03-17 We, 7067.00, 2004-04 , 7395.00, 2004-06
2004-03-16 Tu, 7086.00, 2004-04 , 7408.00, 2004-06
2004-03-15 Mo, 7060.00, 2004-04 , 7415.00, 2004-06
2004-03-12 Fr, 7175.00, 2004-04 , 7499.00, 2004-06
2004-03-11 Th, 7183.00, 2004-04 , 7526.00, 2004-06
2004-03-10 We, 7186.00, 2004-04 , 7576.00, 2004-06
2004-03-09 Tu, 7206.00, 2004-04 , 7601.00, 2004-06
2004-03-08 Mo, 7388.00, 2004-04 , 7685.00, 2004-06
2004-03-05 Fr, na, , na,
2004-03-04 Th, na, , na,
2004-03-03 We, na, , na,
2004-03-02 Tu, na, , na,
2004-03-01 Mo, na, , na,
2004-02-27 Fr, na, , na,
2004-02-26 Th, na, , na,
2004-02-25 We, na, , na,
2004-02-24 Tu, na, , na,
2004-02-23 Mo, na, , na,
2004-02-20 Fr, na, , na,
2004-02-19 Th, na, , na,
2004-02-18 We, 7620.00, 2004-04 , 7749.00, 2004-06
2004-02-17 Tu, 7637.00, 2004-04 , 7697.00, 2004-06
2004-02-16 Mo, 7724.00, 2004-04 , 7655.00, 2004-06
2004-02-13 Fr, 7793.00, 2004-04 , na,
2004-02-12 Th, 7799.00, 2004-04 , na,
2004-02-11 We, na, , na,
2004-02-10 Tu, 7538.00, 2004-02 , 7689.00, 2004-04
2004-02-09 Mo, 7328.00, 2004-02 , 7657.00, 2004-04
2004-02-06 Fr, 7344.00, 2004-02 , 7674.00, 2004-04
2004-02-05 Th, 7350.00, 2004-02 , 7678.00, 2004-04
2004-02-04 We, 7354.00, 2004-02 , 7682.00, 2004-04
2004-02-03 Tu, 7358.00, 2004-02 , 7683.00, 2004-04
2004-02-02 Mo, 7364.00, 2004-02 , 7696.00, 2004-04
2004-01-30 Fr, 7383.00, 2004-02 , 7755.00, 2004-04
2004-01-29 Th, 7386.00, 2004-02 , 7782.00, 2004-04
2004-01-28 We, 7498.00, 2004-02 , 7837.00, 2004-04
2004-01-27 Tu, 7508.00, 2004-02 , 7765.00, 2004-04
2004-01-26 Mo, na, , na,
2004-01-23 Fr, 7623.00, 2004-02 , 7686.00, 2004-04
2004-01-22 Th, 7638.00, 2004-02 , 7950.00, 2004-04
2004-01-21 We, 7450.00, 2004-02 , 7762.00, 2004-04
2004-01-20 Tu, 7455.00, 2004-02 , 7763.00, 2004-04
2004-01-19 Mo, 7454.00, 2004-02 , 7743.00, 2004-04
2004-01-16 Fr, 7633.00, 2004-04 , na,
2004-01-15 Th, 7431.00, 2004-02 , 7600.00, 2004-04
2004-01-14 We, na, , na,
2004-01-13 Tu, 7431.00, 2004-02 , 7509.00, 2004-04
2004-01-12 Mo, 7456.00, 2004-02 , 7666.00, 2004-04
2004-01-09 Fr, 7464.00, 2004-02 , na,
2004-01-08 Th, 7436.00, 2004-02 , na,
2004-01-07 We, 7607.00, 2004-02 , na,
2004-01-06 Tu, 7691.00, 2004-02 , na,
2004-01-05 Mo, 7600.00, 2004-02 , na,
2004-01-02 Fr, 7600.00, 2004-02 , na,
2004-01-01 Th, 7801.00, 2004-02 , na,
2003-12-31 We, 7821.00, 2004-02 , na,
2003-12-30 Tu, 8008.00, 2004-02 , na,
2003-12-29 Mo, 8017.00, 2004-02 , na,
2003-12-26 Fr, 7733.00, 2004-02 , na,
2003-12-25 Th, na, , na,
2003-12-24 We, 7674.00, 2004-02 , na,
2003-12-23 Tu, 7672.00, 2004-02 , na,
2003-12-22 Mo, 7765.00, 2004-02 , na,
2003-12-19 Fr, 7771.00, 2004-02 , na,
2003-12-18 Th, 7754.00, 2004-02 , na,
2003-12-17 We, 7789.00, 2004-02 , na,
2003-12-16 Tu, 7657.00, 2004-02 , na,
2003-12-15 Mo, 7635.00, 2004-02 , na,
2003-12-12 Fr, 7686.00, 2004-02 , na,
2003-12-11 Th, 7599.00, 2004-02 , na,
2003-12-10 We, 7655.00, 2004-02 , na,
2003-12-09 Tu, 7180.00, 2003-12 , 7365.00, 2004-02
2003-12-08 Mo, 7180.00, 2003-12 , 7365.00, 2004-02
2003-12-05 Fr, 6951.00, 2003-12 , 7186.00, 2004-02
2003-12-04 Th, 6856.00, 2003-12 , 7173.00, 2004-02
2003-12-03 We, 6859.00, 2003-12 , 7179.00, 2004-02
2003-12-02 Tu, 6859.00, 2003-12 , 7173.00, 2004-02
2003-12-01 Mo, 6821.00, 2003-12 , 7181.00, 2004-02
2003-11-28 Fr, 6682.00, 2003-12 , 7180.00, 2004-02
2003-11-27 Th, 6588.00, 2003-12 , 7185.00, 2004-02
2003-11-26 We, na, , na,
2003-11-25 Tu, 6596.00, 2003-12 , 7164.00, 2004-02
2003-11-24 Mo, 6584.00, 2003-12 , 7164.00, 2004-02
2003-11-21 Fr, 6621.00, 2003-12 , 7164.00, 2004-02
2003-11-20 Th, 6729.00, 2003-12 , 7164.00, 2004-02
2003-11-19 We, 6763.00, 2003-12 , 7164.00, 2004-02
2003-11-18 Tu, 6632.00, 2003-12 , 7168.00, 2004-02
2003-11-17 Mo, 6538.00, 2003-12 , 7164.00, 2004-02
2003-11-14 Fr, 6457.00, 2003-12 , 7164.00, 2004-02
2003-11-13 Th, 6474.00, 2003-12 , 7164.00, 2004-02
2003-11-12 We, 6410.00, 2003-12 , 7164.00, 2004-02
2003-11-11 Tu, 6696.00, 2003-12 , 7277.00, 2004-02
2003-11-10 Mo, 6813.00, 2003-12 , 7333.00, 2004-02
2003-11-07 Fr, 7125.00, 2003-12 , 7440.00, 2004-02
2003-11-06 Th, 7205.00, 2003-12 , 7538.00, 2004-02
2003-11-05 We, 7286.00, 2003-12 , 7554.00, 2004-02
2003-11-04 Tu, 7281.00, 2003-12 , 7550.00, 2004-02
2003-11-03 Mo, 7251.00, 2003-12 , na,
2003-10-31 Fr, 7233.00, 2003-12 , na,
2003-10-30 Th, 7225.00, 2003-12 , na,
2003-10-29 We, 7430.00, 2003-12 , na,
2003-10-28 Tu, 7463.00, 2003-12 , na,
2003-10-27 Mo, 7383.00, 2003-12 , na,
2003-10-24 Fr, 7488.00, 2003-12 , na,
2003-10-23 Th, 7802.00, 2003-12 , na,
2003-10-22 We, 8325.00, 2003-12 , na,
2003-10-21 Tu, 8960.00, 2003-12 , na,
2003-10-20 Mo, 9400.00, 2003-12 , na,
2003-10-17 Fr, 10338.00, 2003-12 , na,
2003-10-16 Th, 10668.00, 2003-12 , na,
2003-10-15 We, na, , na,
2003-10-14 Tu, 10853.00, 2003-12 , na,
2003-10-13 Mo, 10420.00, 2003-10 , 10670.00, 2003-12
2003-10-10 Fr, 10139.00, 2003-10 , 10645.00, 2003-12
2003-10-09 Th, 10143.00, 2003-10 , 10672.00, 2003-12
2003-10-08 We, 10146.00, 2003-10 , 10710.00, 2003-12
2003-10-07 Tu, 10454.00, 2003-10 , 10920.00, 2003-12
2003-10-06 Mo, 10565.00, 2003-10 , 10955.00, 2003-12
2003-10-03 Fr, 10460.00, 2003-10 , 10901.00, 2003-12
2003-10-02 Th, na, , na,
2003-10-01 We, 10402.00, 2003-10 , 10890.00, 2003-12
2003-09-30 Tu, 10413.00, 2003-10 , 10893.00, 2003-12
2003-09-29 Mo, 10424.00, 2003-10 , 10901.00, 2003-12
2003-09-26 Fr, 10438.00, 2003-10 , 10914.00, 2003-12
2003-09-25 Th, 10454.00, 2003-10 , 10928.00, 2003-12
2003-09-24 We, 10645.00, 2003-10 , 10939.00, 2003-12
2003-09-23 Tu, 10636.00, 2003-10 , 10988.00, 2003-12
2003-09-22 Mo, 10570.00, 2003-10 , 10920.00, 2003-12
2003-09-19 Fr, 10489.00, 2003-10 , 10874.00, 2003-12
2003-09-18 Th, 10480.00, 2003-10 , 10856.00, 2003-12
2003-09-17 We, 10463.00, 2003-10 , 10788.00, 2003-12
2003-09-16 Tu, 10447.00, 2003-10 , 10760.00, 2003-12
2003-09-15 Mo, na, , na,
2003-09-12 Fr, 10443.00, 2003-10 , 10580.00, 2003-12
2003-09-11 Th, 10455.00, 2003-10 , 10750.00, 2003-12
2003-09-10 We, na, , na,
2003-09-09 Tu, 10452.00, 2003-10 , 10650.00, 2003-12
2003-09-08 Mo, na, , na,
2003-09-05 Fr, 10450.00, 2003-10 , na,
2003-09-04 Th, na, , na,
2003-09-03 We, 10441.00, 2003-10 , na,
2003-09-02 Tu, 10432.00, 2003-10 , na,
2003-09-01 Mo, 10440.00, 2003-10 , na,
2003-08-29 Fr, 10500.00, 2003-10 , na,
2003-08-28 Th, 10000.00, 2003-10 , na,
2003-08-27 We, 9880.00, 2003-10 , na,
2003-08-26 Tu, na, , na,
2003-08-25 Mo, 9700.00, 2003-10 , na,
2003-08-22 Fr, 9550.00, 2003-10 , na,
2003-08-21 Th, na, , na,
2003-08-20 We, na, , na,
2003-08-19 Tu, 9498.00, 2003-10 , na,
2003-08-18 Mo, na, , na,
2003-08-15 Fr, na, , na,
2003-08-14 Th, 9116.00, 2003-10 , na,
2003-08-13 We, na, , na,
2003-08-12 Tu, na, , na,
2003-08-11 Mo, 9480.00, 2003-10 , na,
2003-08-08 Fr, 9460.00, 2003-10 , na,
2003-08-07 Th, 9470.00, 2003-10 , na,
2003-08-06 We, 9190.00, 2003-10 , na,
2003-08-05 Tu, 9120.00, 2003-10 , na,
2003-08-04 Mo, 9125.00, 2003-10 , na,
2003-08-01 Fr, 9630.00, 2003-10 , na,
2003-07-31 Th, 9640.00, 2003-10 , na,
2003-07-30 We, 9675.00, 2003-10 , na,
2003-07-29 Tu, 9660.00, 2003-10 , na,
2003-07-28 Mo, 9200.00, 2003-08 , 9775.00, 2003-10
2003-07-25 Fr, 9092.00, 2003-08 , 9805.00, 2003-10
2003-07-24 Th, 9070.00, 2003-08 , 9790.00, 2003-10
2003-07-23 We, 9855.00, 2003-10 , na,
2003-07-22 Tu, na, , na,
2003-07-21 Mo, 9265.00, 2003-08 , 9825.00, 2003-10
2003-07-18 Fr, 9358.00, 2003-08 , 9810.00, 2003-10
2003-07-17 Th, 9370.00, 2003-08 , 9800.00, 2003-10
2003-07-16 We, na, , na,
2003-07-15 Tu, na, , na,
2003-07-14 Mo, 9505.00, 2003-08 , 9740.00, 2003-10
2003-07-11 Fr, 9542.00, 2003-08 , 9600.00, 2003-10
2003-07-10 Th, 9548.00, 2003-08 , 9525.00, 2003-10
2003-07-09 We, 9519.00, 2003-08 , na,
2003-07-08 Tu, 9518.00, 2003-08 , na,
2003-07-07 Mo, na, , na,
2003-07-04 Fr, 9550.00, 2003-10 , na,
2003-07-03 Th, 9540.00, 2003-10 , na,
2003-07-02 We, 9525.00, 2003-10 , na,
2003-07-01 Tu, 9450.00, 2003-10 , na,
2003-06-30 Mo, na, , na,
2003-06-27 Fr, na, , na,
2003-06-26 Th, na, , na,
2003-06-25 We, na, , na,
2003-06-24 Tu, na, , na,
2003-06-23 Mo, na, , na,
2003-06-20 Fr, na, , na,
2003-06-19 Th, na, , na,
2003-06-18 We, 9325.00, 2003-08 , na,
2003-06-17 Tu, na, , na,
2003-06-16 Mo, na, , na,
2003-06-13 Fr, na, , na,
2003-06-12 Th, na, , na,
2003-06-11 We, na, , na,
2003-06-10 Tu, na, , na,
2003-06-09 Mo, 9020.00, 2003-08 , na,
2003-06-06 Fr, na, , na,
2003-06-05 Th, na, , na,
2003-06-04 We, na, , na,
2003-06-03 Tu, na, , na,
2003-06-02 Mo, 9015.00, 2003-08 , na,
2003-05-30 Fr, na, , na,
2003-05-29 Th, na, , na,
2003-05-28 We, na, , na,
2003-05-27 Tu, na, , na,
2003-05-26 Mo, na, , na,
2003-05-23 Fr, na, , na,
2003-05-22 Th, na, , na,
2003-05-21 We, na, , na,
2003-05-20 Tu, na, , na,
2003-05-19 Mo, na, , na,
2003-05-16 Fr, na, , na,
2003-05-15 Th, na, , na,
2003-05-14 We, na, , na,
2003-05-13 Tu, na, , na,
2003-05-12 Mo, na, , na,
2003-05-09 Fr, na, , na,
2003-05-08 Th, na, , na,
2003-05-07 We, na, , na,
2003-05-06 Tu, na, , na,
2003-05-05 Mo, na, , na,
2003-05-02 Fr, na, , na,
2003-05-01 Th, na, , na,
2003-04-30 We, na, , na,
2003-04-29 Tu, 8950.00, 2003-06 , na,
2003-04-28 Mo, na, , na,
2003-04-25 Fr, na, , na,
2003-04-24 Th, 9013.00, 2003-06 , na,
2003-04-23 We, 9005.00, 2003-05 , na,
2003-04-22 Tu, na, , na,
2003-04-21 Mo, na, , na,
2003-04-18 Fr, na, , na,
2003-04-17 Th, na, , na,
2003-04-16 We, na, , na,
2003-04-15 Tu, na, , na,
2003-04-14 Mo, 8925.00, 2003-05 , na,
2003-04-11 Fr, na, , na,
2003-04-10 Th, na, , na,
2003-04-09 We, 8926.00, 2003-05 , na,
2003-04-08 Tu, 8842.00, 2003-05 , na,
2003-04-07 Mo, na, , na,
2003-04-04 Fr, na, , na,
2003-04-03 Th, na, , na,
2003-04-02 We, na, , na,
2003-04-01 Tu, na, , na,
2003-03-31 Mo, na, , na,
2003-03-28 Fr, na, , na,
2003-03-27 Th, na, , na,
2003-03-26 We, 8512.00, 2003-05 , na,
2003-03-25 Tu, 8512.00, 2003-05 , na,
2003-03-24 Mo, na, , na,
2003-03-21 Fr, 8346.00, 2003-05 , na,
2003-03-20 Th, na, , na,
2003-03-19 We, na, , na,
2003-03-18 Tu, na, , na,
2003-03-17 Mo, na, , na,
2003-03-14 Fr, na, , na,
2003-03-13 Th, na, , na,
2003-03-12 We, na, , na,
2003-03-11 Tu, na, , na,
2003-03-10 Mo, na, , na,
2003-03-07 Fr, na, , na,
2003-03-06 Th, 8168.00, 2003-03 , na,
2003-03-05 We, 8085.00, 2003-03 , na,
2003-03-04 Tu, na, , na,
2003-03-03 Mo, 7903.00, 2003-03 , na,
2003-02-28 Fr, 7903.00, 2003-03 , na,
2003-02-27 Th, na, , na,
2003-02-26 We, 7677.00, 2003-04 , na,
2003-02-25 Tu, 7671.00, 2003-03 , na,
2003-02-24 Mo, na, , na,
2003-02-21 Fr, na, , na,
2003-02-20 Th, 7755.00, 2003-03 , na,
2003-02-19 We, na, , na,
2003-02-18 Tu, na, , na,
2003-02-17 Mo, na, , na,
2003-02-14 Fr, na, , na,
2003-02-13 Th, na, , na,
2003-02-12 We, na, , na,
2003-02-11 Tu, 7757.00, 2003-03 , na,
2003-02-10 Mo, 7751.00, 2003-02 , 7710.00, 2003-03
2003-02-07 Fr, 7652.00, 2003-02 , 7658.00, 2003-03
2003-02-06 Th, na, , na,
2003-02-05 We, na, , na,
2003-02-04 Tu, na, , na,
2003-02-03 Mo, 7402.00, 2003-02 , 7408.00, 2003-03
2003-01-31 Fr, 7403.00, 2003-02 , na,
2003-01-30 Th, 7403.00, 2003-02 , 7409.00, 2003-03
2003-01-29 We, 7403.00, 2003-02 , na,
2003-01-28 Tu, 7404.00, 2003-02 , 7409.00, 2003-03
2003-01-27 Mo, na, , na,
2003-01-24 Fr, 7036.00, 2003-02 , na,
2003-01-23 Th, 7004.00, 2003-02 , 7010.00, 2003-03
2003-01-22 We, 7005.00, 2003-02 , na,
2003-01-21 Tu, na, , na,
2003-01-20 Mo, na, , na,
2003-01-17 Fr, na, , na,
2003-01-16 Th, na, , na,
2003-01-15 We, na, , na,
2003-01-14 Tu, na, , na,
2003-01-13 Mo, na, , na,
2003-01-10 Fr, na, , na,
2003-01-09 Th, na, , na,
2003-01-08 We, na, , na,
2003-01-07 Tu, na, , na,
2003-01-06 Mo, na, , na,
2003-01-03 Fr, na, , na,
2003-01-02 Th, na, , na,
2003-01-01 We, na, , na,
2002-12-31 Tu, na, , na,
2002-12-30 Mo, na, , na,
2002-12-27 Fr, na, , na,
2002-12-26 Th, na, , na,
2002-12-25 We, na, , na,
2002-12-24 Tu, na, , na,
2002-12-23 Mo, na, , na,
2002-12-20 Fr, na, , na,
2002-12-19 Th, na, , na,
2002-12-18 We, na, , na,
2002-12-17 Tu, na, , na,
2002-12-16 Mo, na, , na,
2002-12-13 Fr, na, , na,
2002-12-12 Th, na, , na,
2002-12-11 We, na, , na,
2002-12-10 Tu, na, , na,
2002-12-09 Mo, na, , na,
2002-12-06 Fr, na, , na,
2002-12-05 Th, 6839.00, 2003-01 , na,
2002-12-04 We, na, , na,
2002-12-03 Tu, na, , na,
2002-12-02 Mo, na, , na,
2002-11-29 Fr, na, , na,
2002-11-28 Th, 6778.00, 2002-12 , na,
|