E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Cotton Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Cotton Oil [ CTO ] maturity 1. Nearest maturity . Number of observations : 311
Column ( 2) Cotton Oil [ CTO ] maturity 2. 2nd maturity . Number of observations : 175
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Cotton Oil . Futures . Close Price 
             , Cotton Oil [ CTO ]     ,, Cotton Oil [ CTO ]     ,
             , CTO1st                 ,, CTO2nd                 ,
             , Cotton Oil; Nearest    ,, 2nd nearest expn       ,
             , expiration             ,,                        ,
             ,  Nov.2002 to Apr.2.2007,,  Jan.2003 to Apr.2.2007,
          ,                 , Expire,                 , Expire
2007-04-02 Mo,         452.60, 2007-05 ,         448.80, 2007-06 
2007-03-30 Fr,             na,         ,             na,         
2007-03-29 Th,             na,         ,             na,         
2007-03-28 We,             na,         ,             na,         
2007-03-27 Tu,             na,         ,             na,         
2007-03-26 Mo,             na,         ,             na,         
2007-03-23 Fr,             na,         ,             na,         
2007-03-22 Th,             na,         ,             na,         
2007-03-21 We,             na,         ,             na,         
2007-03-20 Tu,             na,         ,             na,         
2007-03-19 Mo,         435.20, 2007-04 ,         441.60, 2007-05 
2007-03-16 Fr,         437.00, 2007-04 ,         451.00, 2007-05 
2007-03-15 Th,         429.10, 2007-04 ,         451.10, 2007-05 
2007-03-14 We,         429.90, 2007-04 ,         450.70, 2007-05 
2007-03-13 Tu,         438.50, 2007-04 ,         442.00, 2007-05 
2007-03-12 Mo,         438.20, 2007-04 ,         442.10, 2007-05 
2007-03-09 Fr,             na,         ,             na,         
2007-03-08 Th,             na,         ,             na,         
2007-03-07 We,             na,         ,             na,         
2007-03-06 Tu,             na,         ,             na,         
2007-03-05 Mo,             na,         ,             na,         
2007-03-02 Fr,             na,         ,             na,         
2007-03-01 Th,             na,         ,             na,         
2007-02-28 We,             na,         ,             na,         
2007-02-27 Tu,             na,         ,             na,         
2007-02-26 Mo,             na,         ,             na,         
2007-02-23 Fr,             na,         ,             na,         
2007-02-22 Th,             na,         ,             na,         
2007-02-21 We,             na,         ,             na,         
2007-02-20 Tu,             na,         ,             na,         
2007-02-19 Mo,             na,         ,             na,         
2007-02-16 Fr,             na,         ,             na,         
2007-02-15 Th,             na,         ,             na,         
2007-02-14 We,             na,         ,             na,         
2007-02-13 Tu,             na,         ,             na,         
2007-02-12 Mo,             na,         ,             na,         
2007-02-09 Fr,             na,         ,             na,         
2007-02-08 Th,             na,         ,             na,         
2007-02-07 We,             na,         ,             na,         
2007-02-06 Tu,             na,         ,             na,         
2007-02-05 Mo,             na,         ,             na,         
2007-02-02 Fr,             na,         ,             na,         
2007-02-01 Th,             na,         ,             na,         
2007-01-31 We,             na,         ,             na,         
2007-01-30 Tu,             na,         ,             na,         
2007-01-29 Mo,             na,         ,             na,         
2007-01-26 Fr,             na,         ,             na,         
2007-01-25 Th,             na,         ,             na,         
2007-01-24 We,             na,         ,             na,         
2007-01-23 Tu,             na,         ,             na,         
2007-01-22 Mo,             na,         ,             na,         
2007-01-19 Fr,             na,         ,             na,         
2007-01-18 Th,             na,         ,             na,         
2007-01-17 We,             na,         ,             na,         
2007-01-16 Tu,             na,         ,             na,         
2007-01-15 Mo,             na,         ,             na,         
2007-01-12 Fr,             na,         ,             na,         
2007-01-11 Th,             na,         ,             na,         
2007-01-10 We,             na,         ,             na,         
2007-01-09 Tu,             na,         ,             na,         
2007-01-08 Mo,             na,         ,             na,         
2007-01-05 Fr,             na,         ,             na,         
2007-01-04 Th,             na,         ,             na,         
2007-01-03 We,             na,         ,             na,         
2007-01-02 Tu,             na,         ,             na,         
2007-01-01 Mo,             na,         ,             na,         
2006-12-29 Fr,             na,         ,             na,         
2006-12-28 Th,             na,         ,             na,         
2006-12-27 We,             na,         ,             na,         
2006-12-26 Tu,             na,         ,             na,         
2006-12-25 Mo,             na,         ,             na,         
2006-12-22 Fr,             na,         ,             na,         
2006-12-21 Th,             na,         ,             na,         
2006-12-20 We,             na,         ,             na,         
2006-12-19 Tu,             na,         ,             na,         
2006-12-18 Mo,             na,         ,             na,         
2006-12-15 Fr,             na,         ,             na,         
2006-12-14 Th,             na,         ,             na,         
2006-12-13 We,             na,         ,             na,         
2006-12-12 Tu,             na,         ,             na,         
2006-12-11 Mo,             na,         ,             na,         
2006-12-08 Fr,             na,         ,             na,         
2006-12-07 Th,             na,         ,             na,         
2006-12-06 We,             na,         ,             na,         
2006-12-05 Tu,             na,         ,             na,         
2006-12-04 Mo,             na,         ,             na,         
2006-12-01 Fr,             na,         ,             na,         
2006-11-30 Th,             na,         ,             na,         
2006-11-29 We,             na,         ,             na,         
2006-11-28 Tu,             na,         ,             na,         
2006-11-27 Mo,             na,         ,             na,         
2006-11-24 Fr,             na,         ,             na,         
2006-11-23 Th,             na,         ,             na,         
2006-11-22 We,             na,         ,             na,         
2006-11-21 Tu,             na,         ,             na,         
2006-11-20 Mo,             na,         ,             na,         
2006-11-17 Fr,             na,         ,             na,         
2006-11-16 Th,             na,         ,             na,         
2006-11-15 We,             na,         ,             na,         
2006-11-14 Tu,             na,         ,             na,         
2006-11-13 Mo,             na,         ,             na,         
2006-11-10 Fr,             na,         ,             na,         
2006-11-09 Th,             na,         ,             na,         
2006-11-08 We,             na,         ,             na,         
2006-11-07 Tu,             na,         ,             na,         
2006-11-06 Mo,             na,         ,             na,         
2006-11-03 Fr,             na,         ,             na,         
2006-11-02 Th,             na,         ,             na,         
2006-11-01 We,             na,         ,             na,         
2006-10-31 Tu,             na,         ,             na,         
2006-10-30 Mo,             na,         ,             na,         
2006-10-27 Fr,             na,         ,             na,         
2006-10-26 Th,             na,         ,             na,         
2006-10-25 We,             na,         ,             na,         
2006-10-24 Tu,             na,         ,             na,         
2006-10-23 Mo,             na,         ,             na,         
2006-10-20 Fr,             na,         ,             na,         
2006-10-19 Th,             na,         ,             na,         
2006-10-18 We,             na,         ,             na,         
2006-10-17 Tu,             na,         ,             na,         
2006-10-16 Mo,             na,         ,             na,         
2006-10-13 Fr,             na,         ,             na,         
2006-10-12 Th,             na,         ,             na,         
2006-10-11 We,             na,         ,             na,         
2006-10-10 Tu,             na,         ,             na,         
2006-10-09 Mo,             na,         ,             na,         
2006-10-06 Fr,             na,         ,             na,         
2006-10-05 Th,             na,         ,             na,         
2006-10-04 We,             na,         ,             na,         
2006-10-03 Tu,             na,         ,             na,         
2006-10-02 Mo,             na,         ,             na,         
2006-09-29 Fr,             na,         ,             na,         
2006-09-28 Th,             na,         ,             na,         
2006-09-27 We,             na,         ,             na,         
2006-09-26 Tu,             na,         ,             na,         
2006-09-25 Mo,             na,         ,             na,         
2006-09-22 Fr,             na,         ,             na,         
2006-09-21 Th,             na,         ,             na,         
2006-09-20 We,             na,         ,             na,         
2006-09-19 Tu,             na,         ,             na,         
2006-09-18 Mo,             na,         ,             na,         
2006-09-15 Fr,             na,         ,             na,         
2006-09-14 Th,             na,         ,             na,         
2006-09-13 We,             na,         ,             na,         
2006-09-12 Tu,             na,         ,             na,         
2006-09-11 Mo,             na,         ,             na,         
2006-09-08 Fr,             na,         ,             na,         
2006-09-07 Th,             na,         ,             na,         
2006-09-06 We,             na,         ,             na,         
2006-09-05 Tu,             na,         ,             na,         
2006-09-04 Mo,             na,         ,             na,         
2006-09-01 Fr,             na,         ,             na,         
2006-08-31 Th,             na,         ,             na,         
2006-08-30 We,             na,         ,             na,         
2006-08-29 Tu,             na,         ,             na,         
2006-08-28 Mo,             na,         ,             na,         
2006-08-25 Fr,             na,         ,             na,         
2006-08-24 Th,             na,         ,             na,         
2006-08-23 We,             na,         ,             na,         
2006-08-22 Tu,             na,         ,             na,         
2006-08-21 Mo,             na,         ,             na,         
2006-08-18 Fr,             na,         ,             na,         
2006-08-17 Th,             na,         ,             na,         
2006-08-16 We,             na,         ,             na,         
2006-08-15 Tu,             na,         ,             na,         
2006-08-14 Mo,             na,         ,             na,         
2006-08-11 Fr,             na,         ,             na,         
2006-08-10 Th,             na,         ,             na,         
2006-08-09 We,             na,         ,             na,         
2006-08-08 Tu,             na,         ,             na,         
2006-08-07 Mo,             na,         ,             na,         
2006-08-04 Fr,             na,         ,             na,         
2006-08-03 Th,             na,         ,             na,         
2006-08-02 We,             na,         ,             na,         
2006-08-01 Tu,             na,         ,             na,         
2006-07-31 Mo,             na,         ,             na,         
2006-07-28 Fr,             na,         ,             na,         
2006-07-27 Th,             na,         ,             na,         
2006-07-26 We,             na,         ,             na,         
2006-07-25 Tu,             na,         ,             na,         
2006-07-24 Mo,             na,         ,             na,         
2006-07-21 Fr,             na,         ,             na,         
2006-07-20 Th,             na,         ,             na,         
2006-07-19 We,             na,         ,             na,         
2006-07-18 Tu,             na,         ,             na,         
2006-07-17 Mo,             na,         ,             na,         
2006-07-14 Fr,             na,         ,             na,         
2006-07-13 Th,             na,         ,             na,         
2006-07-12 We,             na,         ,             na,         
2006-07-11 Tu,             na,         ,             na,         
2006-07-10 Mo,             na,         ,             na,         
2006-07-07 Fr,             na,         ,             na,         
2006-07-06 Th,             na,         ,             na,         
2006-07-05 We,             na,         ,             na,         
2006-07-04 Tu,             na,         ,             na,         
2006-07-03 Mo,             na,         ,             na,         
2006-06-30 Fr,             na,         ,             na,         
2006-06-29 Th,             na,         ,             na,         
2006-06-28 We,             na,         ,             na,         
2006-06-27 Tu,             na,         ,             na,         
2006-06-26 Mo,             na,         ,             na,         
2006-06-23 Fr,             na,         ,             na,         
2006-06-22 Th,             na,         ,             na,         
2006-06-21 We,             na,         ,             na,         
2006-06-20 Tu,             na,         ,             na,         
2006-06-19 Mo,             na,         ,             na,         
2006-06-16 Fr,             na,         ,             na,         
2006-06-15 Th,             na,         ,             na,         
2006-06-14 We,             na,         ,             na,         
2006-06-13 Tu,             na,         ,             na,         
2006-06-12 Mo,             na,         ,             na,         
2006-06-09 Fr,             na,         ,             na,         
2006-06-08 Th,             na,         ,             na,         
2006-06-07 We,             na,         ,             na,         
2006-06-06 Tu,             na,         ,             na,         
2006-06-05 Mo,             na,         ,             na,         
2006-06-02 Fr,             na,         ,             na,         
2006-06-01 Th,             na,         ,             na,         
2006-05-31 We,             na,         ,             na,         
2006-05-30 Tu,             na,         ,             na,         
2006-05-29 Mo,             na,         ,             na,         
2006-05-26 Fr,             na,         ,             na,         
2006-05-25 Th,             na,         ,             na,         
2006-05-24 We,             na,         ,             na,         
2006-05-23 Tu,             na,         ,             na,         
2006-05-22 Mo,             na,         ,             na,         
2006-05-19 Fr,             na,         ,             na,         
2006-05-18 Th,             na,         ,             na,         
2006-05-17 We,             na,         ,             na,         
2006-05-16 Tu,             na,         ,             na,         
2006-05-15 Mo,             na,         ,             na,         
2006-05-12 Fr,             na,         ,             na,         
2006-05-11 Th,             na,         ,             na,         
2006-05-10 We,             na,         ,             na,         
2006-05-09 Tu,             na,         ,             na,         
2006-05-08 Mo,             na,         ,             na,         
2006-05-05 Fr,             na,         ,             na,         
2006-05-04 Th,             na,         ,             na,         
2006-05-03 We,             na,         ,             na,         
2006-05-02 Tu,             na,         ,             na,         
2006-05-01 Mo,             na,         ,             na,         
2006-04-28 Fr,             na,         ,             na,         
2006-04-27 Th,             na,         ,             na,         
2006-04-26 We,             na,         ,             na,         
2006-04-25 Tu,             na,         ,             na,         
2006-04-24 Mo,             na,         ,             na,         
2006-04-21 Fr,             na,         ,             na,         
2006-04-20 Th,             na,         ,             na,         
2006-04-19 We,             na,         ,             na,         
2006-04-18 Tu,             na,         ,             na,         
2006-04-17 Mo,             na,         ,             na,         
2006-04-14 Fr,             na,         ,             na,         
2006-04-13 Th,             na,         ,             na,         
2006-04-12 We,             na,         ,             na,         
2006-04-11 Tu,             na,         ,             na,         
2006-04-10 Mo,             na,         ,             na,         
2006-04-07 Fr,             na,         ,             na,         
2006-04-06 Th,             na,         ,             na,         
2006-04-05 We,             na,         ,             na,         
2006-04-04 Tu,             na,         ,             na,         
2006-04-03 Mo,             na,         ,             na,         
2006-03-31 Fr,             na,         ,             na,         
2006-03-30 Th,             na,         ,             na,         
2006-03-29 We,             na,         ,             na,         
2006-03-28 Tu,             na,         ,             na,         
2006-03-27 Mo,             na,         ,             na,         
2006-03-24 Fr,             na,         ,             na,         
2006-03-23 Th,             na,         ,             na,         
2006-03-22 We,             na,         ,             na,         
2006-03-21 Tu,             na,         ,             na,         
2006-03-20 Mo,             na,         ,             na,         
2006-03-17 Fr,             na,         ,             na,         
2006-03-16 Th,             na,         ,             na,         
2006-03-15 We,             na,         ,             na,         
2006-03-14 Tu,             na,         ,             na,         
2006-03-13 Mo,             na,         ,             na,         
2006-03-10 Fr,             na,         ,             na,         
2006-03-09 Th,             na,         ,             na,         
2006-03-08 We,             na,         ,             na,         
2006-03-07 Tu,             na,         ,             na,         
2006-03-06 Mo,             na,         ,             na,         
2006-03-03 Fr,             na,         ,             na,         
2006-03-02 Th,             na,         ,             na,         
2006-03-01 We,             na,         ,             na,         
2006-02-28 Tu,             na,         ,             na,         
2006-02-27 Mo,             na,         ,             na,         
2006-02-24 Fr,             na,         ,             na,         
2006-02-23 Th,             na,         ,             na,         
2006-02-22 We,             na,         ,             na,         
2006-02-21 Tu,             na,         ,             na,         
2006-02-20 Mo,             na,         ,             na,         
2006-02-17 Fr,             na,         ,             na,         
2006-02-16 Th,             na,         ,             na,         
2006-02-15 We,             na,         ,             na,         
2006-02-14 Tu,             na,         ,             na,         
2006-02-13 Mo,             na,         ,             na,         
2006-02-10 Fr,             na,         ,             na,         
2006-02-09 Th,             na,         ,             na,         
2006-02-08 We,             na,         ,             na,         
2006-02-07 Tu,             na,         ,             na,         
2006-02-06 Mo,             na,         ,             na,         
2006-02-03 Fr,             na,         ,             na,         
2006-02-02 Th,             na,         ,             na,         
2006-02-01 We,             na,         ,             na,         
2006-01-31 Tu,             na,         ,             na,         
2006-01-30 Mo,             na,         ,             na,         
2006-01-27 Fr,             na,         ,             na,         
2006-01-26 Th,             na,         ,             na,         
2006-01-25 We,             na,         ,             na,         
2006-01-24 Tu,             na,         ,             na,         
2006-01-23 Mo,             na,         ,             na,         
2006-01-20 Fr,             na,         ,             na,         
2006-01-19 Th,             na,         ,             na,         
2006-01-18 We,             na,         ,             na,         
2006-01-17 Tu,             na,         ,             na,         
2006-01-16 Mo,             na,         ,             na,         
2006-01-13 Fr,             na,         ,             na,         
2006-01-12 Th,             na,         ,             na,         
2006-01-11 We,             na,         ,             na,         
2006-01-10 Tu,             na,         ,             na,         
2006-01-09 Mo,             na,         ,             na,         
2006-01-06 Fr,             na,         ,             na,         
2006-01-05 Th,             na,         ,             na,         
2006-01-04 We,             na,         ,             na,         
2006-01-03 Tu,             na,         ,             na,         
2006-01-02 Mo,             na,         ,             na,         
2005-12-30 Fr,             na,         ,             na,         
2005-12-29 Th,             na,         ,             na,         
2005-12-28 We,             na,         ,             na,         
2005-12-27 Tu,             na,         ,             na,         
2005-12-26 Mo,             na,         ,             na,         
2005-12-23 Fr,             na,         ,             na,         
2005-12-22 Th,             na,         ,             na,         
2005-12-21 We,             na,         ,             na,         
2005-12-20 Tu,             na,         ,             na,         
2005-12-19 Mo,             na,         ,             na,         
2005-12-16 Fr,             na,         ,             na,         
2005-12-15 Th,             na,         ,             na,         
2005-12-14 We,             na,         ,             na,         
2005-12-13 Tu,             na,         ,             na,         
2005-12-12 Mo,             na,         ,             na,         
2005-12-09 Fr,             na,         ,             na,         
2005-12-08 Th,             na,         ,             na,         
2005-12-07 We,             na,         ,             na,         
2005-12-06 Tu,             na,         ,             na,         
2005-12-05 Mo,             na,         ,             na,         
2005-12-02 Fr,             na,         ,             na,         
2005-12-01 Th,             na,         ,             na,         
2005-11-30 We,             na,         ,             na,         
2005-11-29 Tu,             na,         ,             na,         
2005-11-28 Mo,             na,         ,             na,         
2005-11-25 Fr,             na,         ,             na,         
2005-11-24 Th,             na,         ,             na,         
2005-11-23 We,             na,         ,             na,         
2005-11-22 Tu,             na,         ,             na,         
2005-11-21 Mo,             na,         ,             na,         
2005-11-18 Fr,             na,         ,             na,         
2005-11-17 Th,             na,         ,             na,         
2005-11-16 We,             na,         ,             na,         
2005-11-15 Tu,             na,         ,             na,         
2005-11-14 Mo,             na,         ,             na,         
2005-11-11 Fr,             na,         ,             na,         
2005-11-10 Th,             na,         ,             na,         
2005-11-09 We,             na,         ,             na,         
2005-11-08 Tu,             na,         ,             na,         
2005-11-07 Mo,             na,         ,             na,         
2005-11-04 Fr,             na,         ,             na,         
2005-11-03 Th,             na,         ,             na,         
2005-11-02 We,             na,         ,             na,         
2005-11-01 Tu,             na,         ,             na,         
2005-10-31 Mo,             na,         ,             na,         
2005-10-28 Fr,             na,         ,             na,         
2005-10-27 Th,             na,         ,             na,         
2005-10-26 We,             na,         ,             na,         
2005-10-25 Tu,             na,         ,             na,         
2005-10-24 Mo,             na,         ,             na,         
2005-10-21 Fr,             na,         ,             na,         
2005-10-20 Th,             na,         ,             na,         
2005-10-19 We,             na,         ,             na,         
2005-10-18 Tu,             na,         ,             na,         
2005-10-17 Mo,             na,         ,             na,         
2005-10-14 Fr,             na,         ,             na,         
2005-10-13 Th,             na,         ,             na,         
2005-10-12 We,             na,         ,             na,         
2005-10-11 Tu,             na,         ,             na,         
2005-10-10 Mo,             na,         ,             na,         
2005-10-07 Fr,             na,         ,             na,         
2005-10-06 Th,             na,         ,             na,         
2005-10-05 We,             na,         ,             na,         
2005-10-04 Tu,             na,         ,             na,         
2005-10-03 Mo,             na,         ,             na,         
2005-09-30 Fr,             na,         ,             na,         
2005-09-29 Th,             na,         ,             na,         
2005-09-28 We,             na,         ,             na,         
2005-09-27 Tu,             na,         ,             na,         
2005-09-26 Mo,             na,         ,             na,         
2005-09-23 Fr,             na,         ,             na,         
2005-09-22 Th,             na,         ,             na,         
2005-09-21 We,             na,         ,             na,         
2005-09-20 Tu,             na,         ,             na,         
2005-09-19 Mo,             na,         ,             na,         
2005-09-16 Fr,             na,         ,             na,         
2005-09-15 Th,             na,         ,             na,         
2005-09-14 We,             na,         ,             na,         
2005-09-13 Tu,             na,         ,             na,         
2005-09-12 Mo,             na,         ,             na,         
2005-09-09 Fr,             na,         ,             na,         
2005-09-08 Th,             na,         ,             na,         
2005-09-07 We,             na,         ,             na,         
2005-09-06 Tu,             na,         ,             na,         
2005-09-05 Mo,             na,         ,             na,         
2005-09-02 Fr,             na,         ,             na,         
2005-09-01 Th,             na,         ,             na,         
2005-08-31 We,             na,         ,             na,         
2005-08-30 Tu,             na,         ,             na,         
2005-08-29 Mo,             na,         ,             na,         
2005-08-26 Fr,             na,         ,             na,         
2005-08-25 Th,             na,         ,             na,         
2005-08-24 We,             na,         ,             na,         
2005-08-23 Tu,             na,         ,             na,         
2005-08-22 Mo,             na,         ,             na,         
2005-08-19 Fr,             na,         ,             na,         
2005-08-18 Th,             na,         ,             na,         
2005-08-17 We,             na,         ,             na,         
2005-08-16 Tu,             na,         ,             na,         
2005-08-15 Mo,             na,         ,             na,         
2005-08-12 Fr,             na,         ,             na,         
2005-08-11 Th,             na,         ,             na,         
2005-08-10 We,             na,         ,             na,         
2005-08-09 Tu,             na,         ,             na,         
2005-08-08 Mo,             na,         ,             na,         
2005-08-05 Fr,             na,         ,             na,         
2005-08-04 Th,             na,         ,             na,         
2005-08-03 We,             na,         ,             na,         
2005-08-02 Tu,             na,         ,             na,         
2005-08-01 Mo,             na,         ,             na,         
2005-07-29 Fr,             na,         ,             na,         
2005-07-28 Th,             na,         ,             na,         
2005-07-27 We,             na,         ,             na,         
2005-07-26 Tu,             na,         ,             na,         
2005-07-25 Mo,             na,         ,             na,         
2005-07-22 Fr,             na,         ,             na,         
2005-07-21 Th,             na,         ,             na,         
2005-07-20 We,             na,         ,             na,         
2005-07-19 Tu,             na,         ,             na,         
2005-07-18 Mo,             na,         ,             na,         
2005-07-15 Fr,             na,         ,             na,         
2005-07-14 Th,             na,         ,             na,         
2005-07-13 We,             na,         ,             na,         
2005-07-12 Tu,             na,         ,             na,         
2005-07-11 Mo,             na,         ,             na,         
2005-07-08 Fr,             na,         ,             na,         
2005-07-07 Th,             na,         ,             na,         
2005-07-06 We,             na,         ,             na,         
2005-07-05 Tu,             na,         ,             na,         
2005-07-04 Mo,             na,         ,             na,         
2005-07-01 Fr,             na,         ,             na,         
2005-06-30 Th,             na,         ,             na,         
2005-06-29 We,             na,         ,             na,         
2005-06-28 Tu,             na,         ,             na,         
2005-06-27 Mo,             na,         ,             na,         
2005-06-24 Fr,             na,         ,             na,         
2005-06-23 Th,             na,         ,             na,         
2005-06-22 We,             na,         ,             na,         
2005-06-21 Tu,             na,         ,             na,         
2005-06-20 Mo,             na,         ,             na,         
2005-06-17 Fr,             na,         ,             na,         
2005-06-16 Th,             na,         ,             na,         
2005-06-15 We,             na,         ,             na,         
2005-06-14 Tu,             na,         ,             na,         
2005-06-13 Mo,             na,         ,             na,         
2005-06-10 Fr,             na,         ,             na,         
2005-06-09 Th,             na,         ,             na,         
2005-06-08 We,             na,         ,             na,         
2005-06-07 Tu,             na,         ,             na,         
2005-06-06 Mo,             na,         ,             na,         
2005-06-03 Fr,             na,         ,             na,         
2005-06-02 Th,             na,         ,             na,         
2005-06-01 We,             na,         ,             na,         
2005-05-31 Tu,             na,         ,             na,         
2005-05-30 Mo,             na,         ,             na,         
2005-05-27 Fr,             na,         ,             na,         
2005-05-26 Th,             na,         ,             na,         
2005-05-25 We,             na,         ,             na,         
2005-05-24 Tu,             na,         ,             na,         
2005-05-23 Mo,             na,         ,             na,         
2005-05-20 Fr,             na,         ,             na,         
2005-05-19 Th,             na,         ,             na,         
2005-05-18 We,             na,         ,             na,         
2005-05-17 Tu,             na,         ,             na,         
2005-05-16 Mo,             na,         ,             na,         
2005-05-13 Fr,             na,         ,             na,         
2005-05-12 Th,             na,         ,             na,         
2005-05-11 We,             na,         ,             na,         
2005-05-10 Tu,             na,         ,             na,         
2005-05-09 Mo,             na,         ,             na,         
2005-05-06 Fr,             na,         ,             na,         
2005-05-05 Th,             na,         ,             na,         
2005-05-04 We,             na,         ,             na,         
2005-05-03 Tu,             na,         ,             na,         
2005-05-02 Mo,             na,         ,             na,         
2005-04-29 Fr,             na,         ,             na,         
2005-04-28 Th,             na,         ,             na,         
2005-04-27 We,             na,         ,             na,         
2005-04-26 Tu,             na,         ,             na,         
2005-04-25 Mo,             na,         ,             na,         
2005-04-22 Fr,             na,         ,             na,         
2005-04-21 Th,             na,         ,             na,         
2005-04-20 We,             na,         ,             na,         
2005-04-19 Tu,             na,         ,             na,         
2005-04-18 Mo,             na,         ,             na,         
2005-04-15 Fr,             na,         ,             na,         
2005-04-14 Th,             na,         ,             na,         
2005-04-13 We,             na,         ,             na,         
2005-04-12 Tu,             na,         ,             na,         
2005-04-11 Mo,             na,         ,             na,         
2005-04-08 Fr,             na,         ,             na,         
2005-04-07 Th,             na,         ,             na,         
2005-04-06 We,             na,         ,             na,         
2005-04-05 Tu,             na,         ,             na,         
2005-04-04 Mo,             na,         ,             na,         
2005-04-01 Fr,             na,         ,             na,         
2005-03-31 Th,             na,         ,             na,         
2005-03-30 We,             na,         ,             na,         
2005-03-29 Tu,             na,         ,             na,         
2005-03-28 Mo,             na,         ,             na,         
2005-03-25 Fr,             na,         ,             na,         
2005-03-24 Th,             na,         ,             na,         
2005-03-23 We,             na,         ,             na,         
2005-03-22 Tu,             na,         ,             na,         
2005-03-21 Mo,             na,         ,             na,         
2005-03-18 Fr,             na,         ,             na,         
2005-03-17 Th,             na,         ,             na,         
2005-03-16 We,             na,         ,             na,         
2005-03-15 Tu,             na,         ,             na,         
2005-03-14 Mo,             na,         ,             na,         
2005-03-11 Fr,             na,         ,             na,         
2005-03-10 Th,             na,         ,             na,         
2005-03-09 We,             na,         ,             na,         
2005-03-08 Tu,             na,         ,             na,         
2005-03-07 Mo,             na,         ,             na,         
2005-03-04 Fr,             na,         ,             na,         
2005-03-03 Th,             na,         ,             na,         
2005-03-02 We,             na,         ,             na,         
2005-03-01 Tu,             na,         ,             na,         
2005-02-28 Mo,             na,         ,             na,         
2005-02-25 Fr,             na,         ,             na,         
2005-02-24 Th,             na,         ,             na,         
2005-02-23 We,             na,         ,             na,         
2005-02-22 Tu,             na,         ,             na,         
2005-02-21 Mo,             na,         ,             na,         
2005-02-18 Fr,             na,         ,             na,         
2005-02-17 Th,             na,         ,             na,         
2005-02-16 We,             na,         ,             na,         
2005-02-15 Tu,             na,         ,             na,         
2005-02-14 Mo,             na,         ,             na,         
2005-02-11 Fr,             na,         ,             na,         
2005-02-10 Th,             na,         ,             na,         
2005-02-09 We,             na,         ,             na,         
2005-02-08 Tu,             na,         ,             na,         
2005-02-07 Mo,             na,         ,             na,         
2005-02-04 Fr,             na,         ,             na,         
2005-02-03 Th,             na,         ,             na,         
2005-02-02 We,             na,         ,             na,         
2005-02-01 Tu,             na,         ,             na,         
2005-01-31 Mo,             na,         ,             na,         
2005-01-28 Fr,             na,         ,             na,         
2005-01-27 Th,             na,         ,             na,         
2005-01-26 We,             na,         ,             na,         
2005-01-25 Tu,             na,         ,             na,         
2005-01-24 Mo,             na,         ,             na,         
2005-01-21 Fr,             na,         ,             na,         
2005-01-20 Th,             na,         ,             na,         
2005-01-19 We,             na,         ,             na,         
2005-01-18 Tu,             na,         ,             na,         
2005-01-17 Mo,             na,         ,             na,         
2005-01-14 Fr,             na,         ,             na,         
2005-01-13 Th,             na,         ,             na,         
2005-01-12 We,             na,         ,             na,         
2005-01-11 Tu,             na,         ,             na,         
2005-01-10 Mo,             na,         ,             na,         
2005-01-07 Fr,             na,         ,             na,         
2005-01-06 Th,             na,         ,             na,         
2005-01-05 We,             na,         ,             na,         
2005-01-04 Tu,             na,         ,             na,         
2005-01-03 Mo,             na,         ,             na,         
2004-12-31 Fr,             na,         ,             na,         
2004-12-30 Th,             na,         ,             na,         
2004-12-29 We,             na,         ,             na,         
2004-12-28 Tu,             na,         ,             na,         
2004-12-27 Mo,             na,         ,             na,         
2004-12-24 Fr,             na,         ,             na,         
2004-12-23 Th,             na,         ,             na,         
2004-12-22 We,             na,         ,             na,         
2004-12-21 Tu,             na,         ,             na,         
2004-12-20 Mo,             na,         ,             na,         
2004-12-17 Fr,             na,         ,             na,         
2004-12-16 Th,             na,         ,             na,         
2004-12-15 We,             na,         ,             na,         
2004-12-14 Tu,             na,         ,             na,         
2004-12-13 Mo,             na,         ,             na,         
2004-12-10 Fr,             na,         ,             na,         
2004-12-09 Th,             na,         ,             na,         
2004-12-08 We,             na,         ,             na,         
2004-12-07 Tu,             na,         ,             na,         
2004-12-06 Mo,             na,         ,             na,         
2004-12-03 Fr,             na,         ,             na,         
2004-12-02 Th,             na,         ,             na,         
2004-12-01 We,             na,         ,             na,         
2004-11-30 Tu,             na,         ,             na,         
2004-11-29 Mo,             na,         ,             na,         
2004-11-26 Fr,             na,         ,             na,         
2004-11-25 Th,             na,         ,             na,         
2004-11-24 We,             na,         ,             na,         
2004-11-23 Tu,             na,         ,             na,         
2004-11-22 Mo,             na,         ,             na,         
2004-11-19 Fr,             na,         ,             na,         
2004-11-18 Th,             na,         ,             na,         
2004-11-17 We,             na,         ,             na,         
2004-11-16 Tu,             na,         ,             na,         
2004-11-15 Mo,             na,         ,             na,         
2004-11-12 Fr,             na,         ,             na,         
2004-11-11 Th,             na,         ,             na,         
2004-11-10 We,             na,         ,             na,         
2004-11-09 Tu,             na,         ,             na,         
2004-11-08 Mo,             na,         ,             na,         
2004-11-05 Fr,             na,         ,             na,         
2004-11-04 Th,             na,         ,             na,         
2004-11-03 We,             na,         ,             na,         
2004-11-02 Tu,             na,         ,             na,         
2004-11-01 Mo,             na,         ,             na,         
2004-10-29 Fr,             na,         ,             na,         
2004-10-28 Th,             na,         ,             na,         
2004-10-27 We,             na,         ,             na,         
2004-10-26 Tu,             na,         ,             na,         
2004-10-25 Mo,             na,         ,             na,         
2004-10-22 Fr,             na,         ,             na,         
2004-10-21 Th,             na,         ,             na,         
2004-10-20 We,             na,         ,             na,         
2004-10-19 Tu,             na,         ,             na,         
2004-10-18 Mo,             na,         ,             na,         
2004-10-15 Fr,             na,         ,             na,         
2004-10-14 Th,             na,         ,             na,         
2004-10-13 We,             na,         ,             na,         
2004-10-12 Tu,             na,         ,             na,         
2004-10-11 Mo,             na,         ,             na,         
2004-10-08 Fr,             na,         ,             na,         
2004-10-07 Th,             na,         ,             na,         
2004-10-06 We,             na,         ,             na,         
2004-10-05 Tu,             na,         ,             na,         
2004-10-04 Mo,             na,         ,             na,         
2004-10-01 Fr,             na,         ,             na,         
2004-09-30 Th,             na,         ,             na,         
2004-09-29 We,             na,         ,             na,         
2004-09-28 Tu,             na,         ,             na,         
2004-09-27 Mo,             na,         ,             na,         
2004-09-24 Fr,             na,         ,             na,         
2004-09-23 Th,             na,         ,             na,         
2004-09-22 We,             na,         ,             na,         
2004-09-21 Tu,             na,         ,             na,         
2004-09-20 Mo,             na,         ,             na,         
2004-09-17 Fr,             na,         ,             na,         
2004-09-16 Th,             na,         ,             na,         
2004-09-15 We,             na,         ,             na,         
2004-09-14 Tu,             na,         ,             na,         
2004-09-13 Mo,             na,         ,             na,         
2004-09-10 Fr,             na,         ,             na,         
2004-09-09 Th,             na,         ,             na,         
2004-09-08 We,             na,         ,             na,         
2004-09-07 Tu,             na,         ,             na,         
2004-09-06 Mo,             na,         ,             na,         
2004-09-03 Fr,             na,         ,             na,         
2004-09-02 Th,             na,         ,             na,         
2004-09-01 We,             na,         ,             na,         
2004-08-31 Tu,             na,         ,             na,         
2004-08-30 Mo,             na,         ,             na,         
2004-08-27 Fr,             na,         ,             na,         
2004-08-26 Th,             na,         ,             na,         
2004-08-25 We,             na,         ,             na,         
2004-08-24 Tu,             na,         ,             na,         
2004-08-23 Mo,             na,         ,             na,         
2004-08-20 Fr,             na,         ,             na,         
2004-08-19 Th,             na,         ,             na,         
2004-08-18 We,             na,         ,             na,         
2004-08-17 Tu,             na,         ,             na,         
2004-08-16 Mo,             na,         ,             na,         
2004-08-13 Fr,             na,         ,             na,         
2004-08-12 Th,             na,         ,             na,         
2004-08-11 We,             na,         ,             na,         
2004-08-10 Tu,             na,         ,             na,         
2004-08-09 Mo,             na,         ,             na,         
2004-08-06 Fr,             na,         ,             na,         
2004-08-05 Th,             na,         ,             na,         
2004-08-04 We,             na,         ,             na,         
2004-08-03 Tu,             na,         ,             na,         
2004-08-02 Mo,             na,         ,             na,         
2004-07-30 Fr,             na,         ,             na,         
2004-07-29 Th,             na,         ,             na,         
2004-07-28 We,             na,         ,             na,         
2004-07-27 Tu,             na,         ,             na,         
2004-07-26 Mo,             na,         ,             na,         
2004-07-23 Fr,             na,         ,             na,         
2004-07-22 Th,             na,         ,             na,         
2004-07-21 We,             na,         ,             na,         
2004-07-20 Tu,             na,         ,             na,         
2004-07-19 Mo,             na,         ,             na,         
2004-07-16 Fr,             na,         ,             na,         
2004-07-15 Th,             na,         ,             na,         
2004-07-14 We,             na,         ,             na,         
2004-07-13 Tu,             na,         ,             na,         
2004-07-12 Mo,             na,         ,             na,         
2004-07-09 Fr,             na,         ,             na,         
2004-07-08 Th,             na,         ,             na,         
2004-07-07 We,             na,         ,             na,         
2004-07-06 Tu,             na,         ,             na,         
2004-07-05 Mo,             na,         ,             na,         
2004-07-02 Fr,             na,         ,             na,         
2004-07-01 Th,             na,         ,             na,         
2004-06-30 We,             na,         ,             na,         
2004-06-29 Tu,             na,         ,             na,         
2004-06-28 Mo,             na,         ,             na,         
2004-06-25 Fr,             na,         ,             na,         
2004-06-24 Th,             na,         ,             na,         
2004-06-23 We,             na,         ,             na,         
2004-06-22 Tu,             na,         ,             na,         
2004-06-21 Mo,             na,         ,             na,         
2004-06-18 Fr,             na,         ,             na,         
2004-06-17 Th,             na,         ,             na,         
2004-06-16 We,             na,         ,             na,         
2004-06-15 Tu,             na,         ,             na,         
2004-06-14 Mo,             na,         ,             na,         
2004-06-11 Fr,             na,         ,             na,         
2004-06-10 Th,             na,         ,             na,         
2004-06-09 We,             na,         ,             na,         
2004-06-08 Tu,             na,         ,             na,         
2004-06-07 Mo,             na,         ,             na,         
2004-06-04 Fr,             na,         ,             na,         
2004-06-03 Th,             na,         ,             na,         
2004-06-02 We,             na,         ,             na,         
2004-06-01 Tu,             na,         ,             na,         
2004-05-31 Mo,             na,         ,             na,         
2004-05-28 Fr,             na,         ,             na,         
2004-05-27 Th,             na,         ,             na,         
2004-05-26 We,             na,         ,             na,         
2004-05-25 Tu,             na,         ,             na,         
2004-05-24 Mo,             na,         ,             na,         
2004-05-21 Fr,             na,         ,             na,         
2004-05-20 Th,             na,         ,             na,         
2004-05-19 We,             na,         ,             na,         
2004-05-18 Tu,             na,         ,             na,         
2004-05-17 Mo,             na,         ,             na,         
2004-05-14 Fr,             na,         ,             na,         
2004-05-13 Th,             na,         ,             na,         
2004-05-12 We,             na,         ,             na,         
2004-05-11 Tu,             na,         ,             na,         
2004-05-10 Mo,             na,         ,             na,         
2004-05-07 Fr,             na,         ,             na,         
2004-05-06 Th,             na,         ,             na,         
2004-05-05 We,             na,         ,             na,         
2004-05-04 Tu,             na,         ,             na,         
2004-05-03 Mo,             na,         ,             na,         
2004-04-30 Fr,             na,         ,             na,         
2004-04-29 Th,             na,         ,             na,         
2004-04-28 We,             na,         ,             na,         
2004-04-27 Tu,             na,         ,             na,         
2004-04-26 Mo,             na,         ,             na,         
2004-04-23 Fr,             na,         ,             na,         
2004-04-22 Th,             na,         ,             na,         
2004-04-21 We,             na,         ,             na,         
2004-04-20 Tu,             na,         ,             na,         
2004-04-19 Mo,             na,         ,             na,         
2004-04-16 Fr,             na,         ,             na,         
2004-04-15 Th,             na,         ,             na,         
2004-04-14 We,             na,         ,             na,         
2004-04-13 Tu,             na,         ,             na,         
2004-04-12 Mo,             na,         ,             na,         
2004-04-09 Fr,             na,         ,             na,         
2004-04-08 Th,             na,         ,             na,         
2004-04-07 We,             na,         ,             na,         
2004-04-06 Tu,             na,         ,             na,         
2004-04-05 Mo,             na,         ,             na,         
2004-04-02 Fr,             na,         ,             na,         
2004-04-01 Th,             na,         ,             na,         
2004-03-31 We,             na,         ,             na,         
2004-03-30 Tu,             na,         ,             na,         
2004-03-29 Mo,             na,         ,             na,         
2004-03-26 Fr,             na,         ,             na,         
2004-03-25 Th,             na,         ,             na,         
2004-03-24 We,             na,         ,             na,         
2004-03-23 Tu,             na,         ,             na,         
2004-03-22 Mo,             na,         ,             na,         
2004-03-19 Fr,             na,         ,             na,         
2004-03-18 Th,             na,         ,             na,         
2004-03-17 We,         459.00, 2004-04 ,         479.00, 2004-06 
2004-03-16 Tu,         458.00, 2004-04 ,         479.00, 2004-06 
2004-03-15 Mo,         460.50, 2004-04 ,         480.50, 2004-06 
2004-03-12 Fr,         481.00, 2004-06 ,             na,         
2004-03-11 Th,         461.50, 2004-04 ,         481.50, 2004-06 
2004-03-10 We,         460.90, 2004-04 ,         484.50, 2004-06 
2004-03-09 Tu,         464.50, 2004-04 ,         486.00, 2004-06 
2004-03-08 Mo,         466.90, 2004-04 ,         486.80, 2004-06 
2004-03-05 Fr,             na,         ,             na,         
2004-03-04 Th,             na,         ,             na,         
2004-03-03 We,             na,         ,             na,         
2004-03-02 Tu,             na,         ,             na,         
2004-03-01 Mo,             na,         ,             na,         
2004-02-27 Fr,             na,         ,             na,         
2004-02-26 Th,             na,         ,             na,         
2004-02-25 We,             na,         ,             na,         
2004-02-24 Tu,             na,         ,             na,         
2004-02-23 Mo,             na,         ,             na,         
2004-02-20 Fr,             na,         ,             na,         
2004-02-19 Th,             na,         ,             na,         
2004-02-18 We,         480.00, 2004-04 ,         502.00, 2004-06 
2004-02-17 Tu,         478.50, 2004-04 ,         499.50, 2004-06 
2004-02-16 Mo,         472.00, 2004-04 ,         489.50, 2004-06 
2004-02-13 Fr,         473.50, 2004-04 ,             na,         
2004-02-12 Th,         473.00, 2004-04 ,             na,         
2004-02-11 We,             na,         ,             na,         
2004-02-10 Tu,         442.00, 2004-02 ,         461.00, 2004-04 
2004-02-09 Mo,         443.50, 2004-02 ,         461.50, 2004-04 
2004-02-06 Fr,         437.00, 2004-02 ,         456.00, 2004-04 
2004-02-05 Th,         433.50, 2004-02 ,         452.00, 2004-04 
2004-02-04 We,         433.00, 2004-02 ,         453.00, 2004-04 
2004-02-03 Tu,         433.50, 2004-02 ,         452.60, 2004-04 
2004-02-02 Mo,         433.50, 2004-02 ,         455.50, 2004-04 
2004-01-30 Fr,         433.50, 2004-02 ,         454.50, 2004-04 
2004-01-29 Th,         437.50, 2004-02 ,         457.40, 2004-04 
2004-01-28 We,         437.50, 2004-02 ,         457.60, 2004-04 
2004-01-27 Tu,         436.70, 2004-02 ,         455.70, 2004-04 
2004-01-26 Mo,             na,         ,             na,         
2004-01-23 Fr,         440.50, 2004-02 ,         461.50, 2004-04 
2004-01-22 Th,         435.50, 2004-02 ,         454.50, 2004-04 
2004-01-21 We,         425.50, 2004-02 ,         446.50, 2004-04 
2004-01-20 Tu,         430.50, 2004-02 ,         449.50, 2004-04 
2004-01-19 Mo,         428.50, 2004-02 ,         449.00, 2004-04 
2004-01-16 Fr,         428.70, 2004-02 ,         445.50, 2004-04 
2004-01-15 Th,         428.30, 2004-02 ,         449.00, 2004-04 
2004-01-14 We,             na,         ,             na,         
2004-01-13 Tu,         427.50, 2004-02 ,         448.00, 2004-04 
2004-01-12 Mo,         431.50, 2004-02 ,         449.50, 2004-04 
2004-01-09 Fr,         433.90, 2004-02 ,             na,         
2004-01-08 Th,         436.80, 2004-02 ,             na,         
2004-01-07 We,         443.80, 2004-02 ,             na,         
2004-01-06 Tu,         443.30, 2004-02 ,             na,         
2004-01-05 Mo,         442.90, 2004-02 ,             na,         
2004-01-02 Fr,         444.50, 2004-02 ,             na,         
2004-01-01 Th,         446.10, 2004-02 ,             na,         
2003-12-31 We,         448.80, 2004-02 ,             na,         
2003-12-30 Tu,         449.50, 2004-02 ,             na,         
2003-12-29 Mo,         451.50, 2004-02 ,             na,         
2003-12-26 Fr,         449.40, 2004-02 ,             na,         
2003-12-25 Th,             na,         ,             na,         
2003-12-24 We,         449.00, 2004-02 ,             na,         
2003-12-23 Tu,         451.80, 2004-02 ,             na,         
2003-12-22 Mo,         455.90, 2004-02 ,             na,         
2003-12-19 Fr,         451.80, 2004-02 ,             na,         
2003-12-18 Th,         453.00, 2004-02 ,             na,         
2003-12-17 We,         458.80, 2004-02 ,             na,         
2003-12-16 Tu,         451.50, 2004-02 ,             na,         
2003-12-15 Mo,         452.50, 2004-02 ,             na,         
2003-12-12 Fr,         450.00, 2004-02 ,             na,         
2003-12-11 Th,         442.50, 2004-02 ,             na,         
2003-12-10 We,         444.50, 2004-02 ,             na,         
2003-12-09 Tu,         422.50, 2003-12 ,         441.50, 2004-02 
2003-12-08 Mo,         422.50, 2003-12 ,         441.50, 2004-02 
2003-12-05 Fr,         426.00, 2003-12 ,         445.00, 2004-02 
2003-12-04 Th,         418.50, 2003-12 ,         437.50, 2004-02 
2003-12-03 We,         423.50, 2003-12 ,         442.00, 2004-02 
2003-12-02 Tu,         423.00, 2003-12 ,         443.00, 2004-02 
2003-12-01 Mo,         425.00, 2003-12 ,         444.50, 2004-02 
2003-11-28 Fr,         427.00, 2003-12 ,         445.50, 2004-02 
2003-11-27 Th,         420.50, 2003-12 ,         442.50, 2004-02 
2003-11-26 We,             na,         ,             na,         
2003-11-25 Tu,         428.50, 2003-12 ,         447.00, 2004-02 
2003-11-24 Mo,         427.50, 2003-12 ,         445.50, 2004-02 
2003-11-21 Fr,         426.50, 2003-12 ,         445.50, 2004-02 
2003-11-20 Th,         430.00, 2003-12 ,         449.50, 2004-02 
2003-11-19 We,         435.50, 2003-12 ,         447.50, 2004-02 
2003-11-18 Tu,         425.50, 2003-12 ,         443.50, 2004-02 
2003-11-17 Mo,         427.50, 2003-12 ,         441.50, 2004-02 
2003-11-14 Fr,         423.50, 2003-12 ,         436.00, 2004-02 
2003-11-13 Th,         429.00, 2003-12 ,         440.50, 2004-02 
2003-11-12 We,         427.00, 2003-12 ,         437.50, 2004-02 
2003-11-11 Tu,         426.00, 2003-12 ,         448.00, 2004-02 
2003-11-10 Mo,         430.50, 2003-12 ,         448.50, 2004-02 
2003-11-07 Fr,         435.50, 2003-12 ,         457.00, 2004-02 
2003-11-06 Th,         436.50, 2003-12 ,         454.50, 2004-02 
2003-11-05 We,         437.00, 2003-12 ,         455.00, 2004-02 
2003-11-04 Tu,         435.00, 2003-12 ,         455.00, 2004-02 
2003-11-03 Mo,         442.00, 2003-12 ,             na,         
2003-10-31 Fr,         439.50, 2003-12 ,             na,         
2003-10-30 Th,         435.00, 2003-12 ,             na,         
2003-10-29 We,         429.00, 2003-12 ,             na,         
2003-10-28 Tu,         425.30, 2003-12 ,             na,         
2003-10-27 Mo,         425.00, 2003-12 ,             na,         
2003-10-24 Fr,         418.50, 2003-12 ,             na,         
2003-10-23 Th,         428.00, 2003-12 ,             na,         
2003-10-22 We,         427.50, 2003-12 ,             na,         
2003-10-21 Tu,         436.50, 2003-12 ,             na,         
2003-10-20 Mo,         448.00, 2003-12 ,             na,         
2003-10-17 Fr,         460.50, 2003-12 ,             na,         
2003-10-16 Th,         458.50, 2003-12 ,             na,         
2003-10-15 We,         465.00, 2003-12 ,             na,         
2003-10-14 Tu,         464.00, 2003-12 ,             na,         
2003-10-13 Mo,         439.00, 2003-10 ,         458.00, 2003-12 
2003-10-10 Fr,         431.00, 2003-10 ,         448.00, 2003-12 
2003-10-09 Th,         429.90, 2003-10 ,         448.50, 2003-12 
2003-10-08 We,         429.50, 2003-10 ,         446.50, 2003-12 
2003-10-07 Tu,         437.00, 2003-10 ,         454.00, 2003-12 
2003-10-06 Mo,         460.00, 2003-10 ,         478.10, 2003-12 
2003-10-03 Fr,         467.00, 2003-10 ,         482.30, 2003-12 
2003-10-02 Th,             na,         ,             na,         
2003-10-01 We,         469.00, 2003-10 ,         489.00, 2003-12 
2003-09-30 Tu,         474.00, 2003-10 ,         492.00, 2003-12 
2003-09-29 Mo,         475.00, 2003-10 ,         492.00, 2003-12 
2003-09-26 Fr,         479.00, 2003-10 ,         495.00, 2003-12 
2003-09-25 Th,         478.50, 2003-10 ,         500.00, 2003-12 
2003-09-24 We,         479.30, 2003-10 ,         500.50, 2003-12 
2003-09-23 Tu,         472.50, 2003-10 ,         494.50, 2003-12 
2003-09-22 Mo,         474.00, 2003-10 ,         494.00, 2003-12 
2003-09-19 Fr,         473.50, 2003-10 ,         496.00, 2003-12 
2003-09-18 Th,         469.00, 2003-10 ,         493.50, 2003-12 
2003-09-17 We,         467.50, 2003-10 ,         491.00, 2003-12 
2003-09-16 Tu,         466.50, 2003-10 ,         486.50, 2003-12 
2003-09-15 Mo,             na,         ,             na,         
2003-09-12 Fr,         468.50, 2003-10 ,         488.00, 2003-12 
2003-09-11 Th,         459.00, 2003-10 ,         477.00, 2003-12 
2003-09-10 We,             na,         ,             na,         
2003-09-09 Tu,         453.50, 2003-10 ,         471.00, 2003-12 
2003-09-08 Mo,             na,         ,             na,         
2003-09-05 Fr,         450.00, 2003-10 ,             na,         
2003-09-04 Th,             na,         ,             na,         
2003-09-03 We,         460.00, 2003-10 ,             na,         
2003-09-02 Tu,         461.00, 2003-10 ,             na,         
2003-09-01 Mo,         462.00, 2003-10 ,             na,         
2003-08-29 Fr,         459.00, 2003-10 ,             na,         
2003-08-28 Th,         450.00, 2003-10 ,             na,         
2003-08-27 We,         452.00, 2003-10 ,             na,         
2003-08-26 Tu,             na,         ,             na,         
2003-08-25 Mo,         445.00, 2003-10 ,             na,         
2003-08-22 Fr,         442.00, 2003-10 ,             na,         
2003-08-21 Th,             na,         ,             na,         
2003-08-20 We,             na,         ,             na,         
2003-08-19 Tu,         442.00, 2003-10 ,             na,         
2003-08-18 Mo,             na,         ,             na,         
2003-08-15 Fr,             na,         ,             na,         
2003-08-14 Th,         473.00, 2003-10 ,             na,         
2003-08-13 We,         475.50, 2003-10 ,             na,         
2003-08-12 Tu,             na,         ,             na,         
2003-08-11 Mo,         475.00, 2003-10 ,             na,         
2003-08-08 Fr,         475.00, 2003-10 ,             na,         
2003-08-07 Th,         476.00, 2003-10 ,             na,         
2003-08-06 We,         467.00, 2003-10 ,             na,         
2003-08-05 Tu,         458.50, 2003-10 ,             na,         
2003-08-04 Mo,         458.20, 2003-10 ,             na,         
2003-08-01 Fr,         482.50, 2003-10 ,             na,         
2003-07-31 Th,         463.50, 2003-08 ,         481.30, 2003-10 
2003-07-30 We,         465.00, 2003-08 ,         482.50, 2003-10 
2003-07-29 Tu,         459.10, 2003-08 ,         482.00, 2003-10 
2003-07-28 Mo,         458.00, 2003-08 ,         482.60, 2003-10 
2003-07-25 Fr,         452.00, 2003-08 ,         480.00, 2003-10 
2003-07-24 Th,         451.70, 2003-08 ,         480.00, 2003-10 
2003-07-23 We,         455.20, 2003-08 ,         494.00, 2003-10 
2003-07-22 Tu,             na,         ,             na,         
2003-07-21 Mo,         464.00, 2003-08 ,         492.50, 2003-10 
2003-07-18 Fr,         463.80, 2003-08 ,         490.00, 2003-10 
2003-07-17 Th,         469.50, 2003-08 ,         490.40, 2003-10 
2003-07-16 We,             na,         ,             na,         
2003-07-15 Tu,             na,         ,             na,         
2003-07-14 Mo,         475.00, 2003-08 ,         488.20, 2003-10 
2003-07-11 Fr,         473.00, 2003-08 ,         480.00, 2003-10 
2003-07-10 Th,         482.00, 2003-08 ,         473.00, 2003-10 
2003-07-09 We,         483.20, 2003-08 ,             na,         
2003-07-08 Tu,         483.00, 2003-08 ,         473.00, 2003-10 
2003-07-07 Mo,         482.00, 2003-08 ,             na,         
2003-07-04 Fr,         480.40, 2003-08 ,         473.00, 2003-10 
2003-07-03 Th,         484.50, 2003-08 ,         472.60, 2003-10 
2003-07-02 We,         484.50, 2003-08 ,         472.00, 2003-10 
2003-07-01 Tu,         484.60, 2003-08 ,         469.20, 2003-10 
2003-06-30 Mo,         485.30, 2003-08 ,             na,         
2003-06-27 Fr,         485.50, 2003-08 ,             na,         
2003-06-26 Th,         485.70, 2003-08 ,             na,         
2003-06-25 We,             na,         ,             na,         
2003-06-24 Tu,             na,         ,             na,         
2003-06-23 Mo,         485.30, 2003-08 ,             na,         
2003-06-20 Fr,         485.20, 2003-08 ,             na,         
2003-06-19 Th,         484.20, 2003-08 ,             na,         
2003-06-18 We,         477.50, 2003-08 ,             na,         
2003-06-17 Tu,         475.80, 2003-08 ,             na,         
2003-06-16 Mo,         471.50, 2003-08 ,             na,         
2003-06-13 Fr,         469.80, 2003-08 ,             na,         
2003-06-12 Th,         469.80, 2003-08 ,             na,         
2003-06-11 We,         468.20, 2003-08 ,             na,         
2003-06-10 Tu,         467.50, 2003-08 ,             na,         
2003-06-09 Mo,         467.30, 2003-08 ,             na,         
2003-06-06 Fr,         467.50, 2003-08 ,             na,         
2003-06-05 Th,         465.60, 2003-08 ,             na,         
2003-06-04 We,         463.90, 2003-08 ,             na,         
2003-06-03 Tu,         462.50, 2003-08 ,             na,         
2003-06-02 Mo,         441.00, 2003-06 ,         450.00, 2003-08 
2003-05-30 Fr,         446.50, 2003-06 ,             na,         
2003-05-29 Th,         443.50, 2003-06 ,             na,         
2003-05-28 We,         443.80, 2003-06 ,             na,         
2003-05-27 Tu,         447.50, 2003-06 ,             na,         
2003-05-26 Mo,         446.30, 2003-06 ,         454.80, 2003-08 
2003-05-23 Fr,         445.00, 2003-06 ,         460.00, 2003-08 
2003-05-22 Th,         453.60, 2003-06 ,         449.00, 2003-08 
2003-05-21 We,         465.30, 2003-06 ,         442.00, 2003-08 
2003-05-20 Tu,         473.40, 2003-06 ,         439.00, 2003-08 
2003-05-19 Mo,         460.00, 2003-06 ,         446.80, 2003-08 
2003-05-16 Fr,         455.00, 2003-06 ,             na,         
2003-05-15 Th,         450.00, 2003-06 ,             na,         
2003-05-14 We,         441.80, 2003-06 ,             na,         
2003-05-13 Tu,         443.80, 2003-06 ,             na,         
2003-05-12 Mo,         444.40, 2003-06 ,             na,         
2003-05-09 Fr,         448.30, 2003-06 ,             na,         
2003-05-08 Th,         446.50, 2003-06 ,             na,         
2003-05-07 We,         446.00, 2003-06 ,             na,         
2003-05-06 Tu,         444.80, 2003-06 ,             na,         
2003-05-05 Mo,         447.10, 2003-05 ,         444.10, 2003-06 
2003-05-02 Fr,         441.20, 2003-05 ,         444.00, 2003-06 
2003-05-01 Th,         443.90, 2003-05 ,         443.50, 2003-06 
2003-04-30 We,         441.20, 2003-05 ,         441.50, 2003-06 
2003-04-29 Tu,         460.40, 2003-05 ,         437.60, 2003-06 
2003-04-28 Mo,         458.00, 2003-05 ,         438.60, 2003-06 
2003-04-25 Fr,         450.20, 2003-05 ,         456.60, 2003-06 
2003-04-24 Th,         456.00, 2003-05 ,         454.20, 2003-06 
2003-04-23 We,         451.30, 2003-05 ,         451.60, 2003-06 
2003-04-22 Tu,         451.00, 2003-05 ,         448.70, 2003-06 
2003-04-21 Mo,             na,         ,             na,         
2003-04-18 Fr,             na,         ,             na,         
2003-04-17 Th,             na,         ,             na,         
2003-04-16 We,             na,         ,             na,         
2003-04-15 Tu,             na,         ,             na,         
2003-04-14 Mo,         460.00, 2003-05 ,             na,         
2003-04-11 Fr,         453.10, 2003-05 ,             na,         
2003-04-10 Th,         449.20, 2003-05 ,             na,         
2003-04-09 We,         444.90, 2003-05 ,             na,         
2003-04-08 Tu,         441.40, 2003-05 ,             na,         
2003-04-07 Mo,         445.10, 2003-05 ,             na,         
2003-04-04 Fr,         439.40, 2003-05 ,             na,         
2003-04-03 Th,         440.10, 2003-04 ,         437.20, 2003-05 
2003-04-02 We,         435.30, 2003-04 ,         436.80, 2003-05 
2003-04-01 Tu,         436.20, 2003-04 ,         436.50, 2003-05 
2003-03-31 Mo,         435.20, 2003-04 ,         438.00, 2003-05 
2003-03-28 Fr,         436.00, 2003-04 ,         431.60, 2003-05 
2003-03-27 Th,         434.20, 2003-04 ,         429.60, 2003-05 
2003-03-26 We,         433.50, 2003-04 ,         434.10, 2003-05 
2003-03-25 Tu,         432.00, 2003-04 ,         431.60, 2003-05 
2003-03-24 Mo,         430.30, 2003-04 ,         430.60, 2003-05 
2003-03-21 Fr,         428.00, 2003-04 ,         418.00, 2003-05 
2003-03-20 Th,             na,         ,             na,         
2003-03-19 We,             na,         ,             na,         
2003-03-18 Tu,             na,         ,             na,         
2003-03-17 Mo,             na,         ,             na,         
2003-03-14 Fr,             na,         ,             na,         
2003-03-13 Th,             na,         ,             na,         
2003-03-12 We,             na,         ,             na,         
2003-03-11 Tu,             na,         ,             na,         
2003-03-10 Mo,             na,         ,             na,         
2003-03-07 Fr,             na,         ,             na,         
2003-03-06 Th,         411.10, 2003-03 ,             na,         
2003-03-05 We,         420.50, 2003-03 ,             na,         
2003-03-04 Tu,         417.10, 2003-03 ,             na,         
2003-03-03 Mo,         417.10, 2003-03 ,             na,         
2003-02-28 Fr,         418.20, 2003-03 ,             na,         
2003-02-27 Th,         415.00, 2003-03 ,             na,         
2003-02-26 We,         415.30, 2003-03 ,             na,         
2003-02-25 Tu,         413.20, 2003-03 ,             na,         
2003-02-24 Mo,         415.20, 2003-03 ,             na,         
2003-02-21 Fr,         419.00, 2003-03 ,             na,         
2003-02-20 Th,         417.30, 2003-03 ,             na,         
2003-02-19 We,         419.60, 2003-04 ,             na,         
2003-02-18 Tu,         423.30, 2003-03 ,             na,         
2003-02-17 Mo,         419.30, 2003-03 ,             na,         
2003-02-14 Fr,         412.00, 2003-02 ,         422.70, 2003-03 
2003-02-13 Th,         419.00, 2003-02 ,         419.30, 2003-03 
2003-02-12 We,         422.00, 2003-02 ,         426.30, 2003-03 
2003-02-11 Tu,         424.00, 2003-02 ,         424.40, 2003-03 
2003-02-10 Mo,         429.10, 2003-02 ,         434.30, 2003-03 
2003-02-07 Fr,         432.10, 2003-02 ,         432.30, 2003-03 
2003-02-06 Th,         430.10, 2003-02 ,         429.10, 2003-03 
2003-02-05 We,         427.10, 2003-02 ,         427.40, 2003-03 
2003-02-04 Tu,         427.10, 2003-02 ,         438.60, 2003-03 
2003-02-03 Mo,         433.20, 2003-02 ,         436.70, 2003-03 
2003-01-31 Fr,         437.90, 2003-02 ,         436.10, 2003-03 
2003-01-30 Th,         429.20, 2003-02 ,         446.70, 2003-03 
2003-01-29 We,         430.00, 2003-02 ,         452.40, 2003-03 
2003-01-28 Tu,         436.20, 2003-02 ,         436.50, 2003-03 
2003-01-27 Mo,         433.20, 2003-02 ,         433.60, 2003-03 
2003-01-24 Fr,         420.90, 2003-02 ,         417.10, 2003-03 
2003-01-23 Th,         423.30, 2003-02 ,         423.60, 2003-03 
2003-01-22 We,         419.30, 2003-02 ,             na,         
2003-01-21 Tu,             na,         ,             na,         
2003-01-20 Mo,             na,         ,             na,         
2003-01-17 Fr,             na,         ,             na,         
2003-01-16 Th,             na,         ,             na,         
2003-01-15 We,             na,         ,             na,         
2003-01-14 Tu,             na,         ,             na,         
2003-01-13 Mo,             na,         ,             na,         
2003-01-10 Fr,             na,         ,             na,         
2003-01-09 Th,             na,         ,             na,         
2003-01-08 We,             na,         ,             na,         
2003-01-07 Tu,             na,         ,             na,         
2003-01-06 Mo,             na,         ,             na,         
2003-01-03 Fr,             na,         ,             na,         
2003-01-02 Th,             na,         ,             na,         
2003-01-01 We,             na,         ,             na,         
2002-12-31 Tu,             na,         ,             na,         
2002-12-30 Mo,             na,         ,             na,         
2002-12-27 Fr,             na,         ,             na,         
2002-12-26 Th,             na,         ,             na,         
2002-12-25 We,             na,         ,             na,         
2002-12-24 Tu,             na,         ,             na,         
2002-12-23 Mo,         418.30, 2003-01 ,             na,         
2002-12-20 Fr,             na,         ,             na,         
2002-12-19 Th,             na,         ,             na,         
2002-12-18 We,             na,         ,             na,         
2002-12-17 Tu,             na,         ,             na,         
2002-12-16 Mo,             na,         ,             na,         
2002-12-13 Fr,             na,         ,             na,         
2002-12-12 Th,             na,         ,             na,         
2002-12-11 We,             na,         ,             na,         
2002-12-10 Tu,             na,         ,             na,         
2002-12-09 Mo,             na,         ,             na,         
2002-12-06 Fr,             na,         ,             na,         
2002-12-05 Th,             na,         ,             na,         
2002-12-04 We,             na,         ,             na,         
2002-12-03 Tu,             na,         ,             na,         
2002-12-02 Mo,             na,         ,             na,         
2002-11-29 Fr,             na,         ,             na,         
2002-11-28 Th,         428.90, 2003-01 ,             na,