|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Rubber. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Rubber [ RBR ] maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) Rubber [ RBR ] maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) Rubber [ RBR ] maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) Rubber [ RBR ] maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) Rubber [ RBR ] maturity 5.
5th maturity
. Number of observations : 2
Column ( 6) Rubber [ RBR ] maturity 6.
6th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Rubber . Futures . Close Price
|
|
, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,, Rubber [ RBR ] ,
, RBR1st ,, RBR2nd ,, RBR3rd ,, RBR4th ,, RBR5th ,, RBR6th ,
, Rubber; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Mar.2003 to Jan.23.2009,, Mar.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Nov.2003 to Feb.14.2004,, Dec.2003 to Jan.15.2004,
End of , ,, ,, ,, ,, ,, ,
2009 , 6850.00, 2009-02 , 6948.00, 2009-03 , 7101.00, 2009-04 , 7207.00, 2009-05 , na, , na,
2008 , 7165.00, 2009-01 , 7191.00, 2009-02 , 7235.00, 2009-03 , 7342.00, 2009-04 , na, , na,
2007 , 9654.00, 2008-01 , 9822.00, 2008-02 , 9990.00, 2008-03 , 10175.00, 2008-04 , na, , na,
2006 , 9979.00, 2007-01 , 10292.00, 2007-02 , 10583.00, 2007-03 , 10831.00, 2007-04 , na, , na,
2005 , 7195.00, 2006-01 , 7405.00, 2006-02 , 7501.00, 2006-03 , 7633.00, 2006-04 , na, , na,
2004 , 5527.00, 2005-01 , 5646.00, 2005-02 , 5756.00, 2005-03 , 5875.00, 2005-04 , 5918.00, 2004-06 , 5925.00, 2004-06
2003 , 5457.00, 2004-01 , 5657.00, 2004-02 , 5877.00, 2004-03 , 6133.00, 2004-04 , 6276.00, 2004-05 , 6378.00, 2004-06
|