|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) Pepper [ PEP ] maturity 2.
2nd maturity
. Number of observations : 7
Column ( 3) Pepper [ PEP ] maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) Pepper [ PEP ] maturity 4.
4th maturity
. Number of observations : 7
Column ( 5) Pepper [ PEP ] maturity 5.
5th maturity
. Number of observations : 7
Column ( 6) Pepper [ PEP ] maturity 6.
6th maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Pepper . Futures . Close Price
|
|
, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,, Pepper [ PEP ] ,
, PEP1st ,, PEP2nd ,, PEP3rd ,, PEP4th ,, PEP5th ,, PEP6th ,
, Pepper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, tion ,, ,, ,, ,, ,, ,
, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of , ,, ,, ,, ,, ,, ,
2009 , 12176.00, 2009-02 , 12165.00, 2009-03 , 12190.00, 2009-04 , 12400.00, 2009-05 , 12434.00, 2009-06 , 12240.00, 2009-06
2008 , 10685.00, 2009-01 , 10723.00, 2009-02 , 10730.00, 2009-03 , 10750.00, 2009-04 , 10750.00, 2009-05 , 12000.00, 2009-04
2007 , 13217.00, 2008-01 , 13432.00, 2008-02 , 13596.00, 2008-03 , 13851.00, 2008-04 , 14064.00, 2008-05 , 14290.00, 2008-06
2006 , 10530.00, 2007-01 , 10845.00, 2007-02 , 10928.00, 2007-03 , 11000.00, 2007-04 , 11216.00, 2007-05 , 11210.00, 2007-06
2005 , 6750.00, 2006-01 , 6920.00, 2006-02 , 7169.00, 2006-03 , 7350.00, 2006-04 , 7522.00, 2006-05 , 7597.00, 2006-06
2004 , 7460.00, 2005-01 , 7554.00, 2005-02 , 7666.00, 2005-03 , 7750.00, 2005-04 , 7857.00, 2005-05 , 7941.00, 2005-06
2003 , 6800.00, 2004-01 , 6943.00, 2004-02 , 7051.00, 2004-03 , 7238.00, 2004-04 , 7345.00, 2004-05 , 7440.00, 2004-06
|