|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Raw Jute. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Raw Jute [ JUT ] maturity 1.
Nearest maturity
. Number of observations : 6
Column ( 2) Raw Jute [ JUT ] maturity 2.
2nd maturity
. Number of observations : 6
Column ( 3) Raw Jute [ JUT ] maturity 3.
3rd maturity
. Number of observations : 5
Column ( 4) Raw Jute [ JUT ] maturity 4.
4th maturity
. Number of observations : 4
Column ( 5) Raw Jute [ JUT ] maturity 5.
5th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Raw Jute . Futures . Close Price
|
|
, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,, Raw Jute [ JUT ] ,
, JUT1st ,, JUT2nd ,, JUT3rd ,, JUT4th ,, JUT5th ,
, Raw Jute; Nearest expi ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,
, ration ,, ,, ,, ,, ,
, Jun.2004 to Jan.23.2009,, Jul.2004 to Jan.23.2009,, Aug.2004 to Feb.23.2008,, Aug.2004 to Dec.13.2007,, Oct.2004 to Dec.13.2007,
End of , ,, ,, ,, ,, ,
2009 , 2025.00, 2009-02 , 2065.00, 2009-03 , na, , na, , na,
2008 , 1518.90, 2008-06 , 1431.40, 2008-04 , 1460.50, 2008-05 , na, , na,
2007 , 1429.10, 2008-03 , 1447.00, 2008-04 , 1468.00, 2008-04 , 1450.00, 2008-03 , 1485.80, 2008-04
2006 , 1352.30, 2006-12 , 1429.20, 2007-01 , 1535.00, 2007-03 , 1515.00, 2007-03 , na,
2005 , 1552.10, 2006-01 , 1590.00, 2006-02 , 1604.10, 2006-03 , 1604.10, 2006-03 , 1569.00, 2006-03
2004 , 1280.30, 2005-01 , 1344.60, 2005-02 , 1361.40, 2005-03 , 1355.90, 2005-04 , 1268.10, 2005-03
|