|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
CastorOil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) CastorOil [ CSO ] maturity 1.
Nearest maturity
. Number of observations : 13
Column ( 2) CastorOil [ CSO ] maturity 2.
2nd maturity
. Number of observations : 12
Column ( 3) CastorOil [ CSO ] maturity 3.
3rd maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| CastorOil . Futures . Close Price
|
|
, CastorOil [ CSO ] ,, CastorOil [ CSO ] ,, CastorOil [ CSO ] ,
, CSO1st ,, CSO2nd ,, CSO3rd ,
, CastorOil; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,
, iration ,, ,, ,
, Jan.2003 to Apr.25.2007,, Jan.2003 to Apr.25.2007,, Mar.2007 to Mar.24.2007,
End of , ,, ,, ,
2007-04 , 449.60, 2007-05 , 449.60, 2007-06 , na,
2007-03 , 447.00, 2007-05 , 447.00, 2007-05 , 424.10, 2007-06
2007-02 , na, , na, , na,
2007-01 , na, , na, , na,
2006-12 , na, , na, , na,
2006-11 , na, , na, , na,
2006-10 , na, , na, , na,
2006-09 , na, , na, , na,
2006-08 , na, , na, , na,
2006-07 , na, , na, , na,
2006-06 , na, , na, , na,
2006-05 , na, , na, , na,
2006-04 , na, , na, , na,
2006-03 , na, , na, , na,
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , na, , na, , na,
2004-08 , na, , na, , na,
2004-07 , na, , na, , na,
2004-06 , na, , na, , na,
2004-05 , na, , na, , na,
2004-04 , na, , na, , na,
2004-03 , 404.00, 2004-04 , 419.00, 2004-06 , na,
2004-02 , 398.00, 2004-04 , 415.00, 2004-06 , na,
2004-01 , 371.00, 2004-02 , 390.00, 2004-04 , na,
2003-12 , 356.60, 2004-02 , 386.20, 2004-02 , na,
2003-11 , 360.00, 2003-12 , 376.50, 2004-02 , na,
2003-10 , na, , na, , na,
2003-09 , na, , na, , na,
2003-08 , na, , na, , na,
2003-07 , na, , na, , na,
2003-06 , 432.80, 2003-08 , na, , na,
2003-05 , 416.80, 2003-06 , 440.00, 2003-08 , na,
2003-04 , 470.20, 2003-05 , 470.60, 2003-06 , na,
2003-03 , 450.20, 2003-04 , 455.10, 2003-05 , na,
2003-02 , 418.20, 2003-03 , 424.70, 2003-04 , na,
2003-01 , 437.40, 2003-02 , 430.50, 2003-03 , na,
|