|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
SesameSeed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) SesameSeed [ SES ] maturity 1.
Nearest maturity
. Number of observations : 15
Column ( 2) SesameSeed [ SES ] maturity 2.
2nd maturity
. Number of observations : 12
Column ( 3) SesameSeed [ SES ] maturity 3.
3rd maturity
. Number of observations : 7
Column ( 4) SesameSeed [ SES ] maturity 4.
4th maturity
. Number of observations : 5
Column ( 5) SesameSeed [ SES ] maturity 5.
5th maturity
. Number of observations : 4
Column ( 6) SesameSeed [ SES ] maturity 6.
6th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
SesameSeed . Futures . Close Price
|
|
, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,, SesameSeed [ SES ] ,
, SES1st ,, SES2nd ,, SES3rd ,, SES4th ,, SES5th ,, SES6th ,
, SesameSeed; Nearest ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, expiration ,, ,, ,, ,, ,, ,
, Jan.2003 to Apr.26.2005,, Jan.2003 to Dec.4.2003,, Feb.2003 to Dec.4.2003,, Feb.2003 to Nov.5.2003,, Feb.2003 to Jun.16.2003,, Feb.2003 to Jun.10.2003,
End of , ,, ,, ,, ,, ,, ,
2005-04 , 693.00, 2005-07 , na, , na, , na, , na, , na,
2005-03 , na, , na, , na, , na, , na, , na,
2005-02 , na, , na, , na, , na, , na, , na,
2005-01 , na, , na, , na, , na, , na, , na,
2004-12 , na, , na, , na, , na, , na, , na,
2004-11 , na, , na, , na, , na, , na, , na,
2004-10 , na, , na, , na, , na, , na, , na,
2004-09 , na, , na, , na, , na, , na, , na,
2004-08 , na, , na, , na, , na, , na, , na,
2004-07 , na, , na, , na, , na, , na, , na,
2004-06 , na, , na, , na, , na, , na, , na,
2004-05 , na, , na, , na, , na, , na, , na,
2004-04 , na, , na, , na, , na, , na, , na,
2004-03 , na, , na, , na, , na, , na, , na,
2004-02 , 746.20, 2004-04 , na, , na, , na, , na, , na,
2004-01 , 776.60, 2004-04 , na, , na, , na, , na, , na,
2003-12 , 758.00, 2004-01 , 697.00, 2004-01 , 691.00, 2004-02 , na, , na, , na,
2003-11 , 671.00, 2004-01 , 697.00, 2004-01 , 695.00, 2004-01 , 709.00, 2004-02 , na, , na,
2003-10 , 645.30, 2003-11 , 644.00, 2004-01 , na, , na, , na, , na,
2003-09 , 681.90, 2003-10 , 500.60, 2003-11 , na, , na, , na, , na,
2003-08 , 620.00, 2003-10 , 652.00, 2003-11 , na, , na, , na, , na,
2003-07 , 625.20, 2003-10 , 648.00, 2003-11 , na, , na, , na, , na,
2003-06 , 644.50, 2003-07 , 643.00, 2003-10 , 644.00, 2003-11 , 654.00, 2003-12 , 646.00, 2004-01 , 656.00, 2004-02
2003-05 , 664.60, 2003-06 , 682.10, 2003-07 , 704.40, 2003-10 , na, , na, , na,
2003-04 , 700.90, 2003-06 , 703.80, 2003-11 , 681.00, 2003-11 , 703.30, 2003-10 , 703.90, 2003-11 , na,
2003-03 , 660.30, 2003-04 , 664.60, 2003-05 , 656.00, 2003-06 , 650.00, 2003-10 , 664.10, 2003-11 , na,
2003-02 , 630.30, 2003-03 , 627.80, 2003-05 , 628.40, 2003-06 , 634.00, 2003-10 , 631.00, 2003-11 , 629.60, 2003-11
2003-01 , 630.30, 2003-02 , 610.00, 2003-03 , na, , na, , na, , na,
|