|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminium. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Aluminium [ ALM ] maturity 1.
Nearest maturity
. Number of observations : 27
Column ( 2) Aluminium [ ALM ] maturity 2.
2nd maturity
. Number of observations : 18
Column ( 3) Aluminium [ ALM ] maturity 3.
3rd maturity
. Number of observations : 8
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Aluminium . Futures . Close Price
|
|
, Aluminium [ ALM ] ,, Aluminium [ ALM ] ,, Aluminium [ ALM ] ,
, ALM1st ,, ALM2nd ,, ALM3rd ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,
, iration ,, ,, ,
, Feb.2003 to May.31.2007,, Feb.2003 to Apr.21.2007,, Feb.2003 to Mar.15.2007,
End of , ,, ,, ,
2007-05 , 111.60, 2007-05 , na, , na,
2007-04 , 119.60, 2007-05 , 125.15, 2007-06 , na,
2007-03 , 120.20, 2007-05 , 123.50, 2007-05 , 125.10, 2007-05
2007-02 , 135.15, 2007-03 , 133.40, 2007-04 , na,
2007-01 , 126.40, 2007-02 , 126.70, 2007-03 , na,
2006-12 , na, , na, , na,
2006-11 , na, , na, , na,
2006-10 , 116.25, 2006-11 , 118.80, 2006-12 , na,
2006-09 , 115.15, 2006-10 , 115.10, 2006-11 , na,
2006-08 , 116.20, 2006-09 , 117.05, 2006-10 , na,
2006-07 , 117.00, 2006-07 , na, , na,
2006-06 , 114.70, 2006-07 , 114.60, 2006-07 , na,
2006-05 , 126.00, 2006-06 , 126.60, 2006-07 , 135.50, 2006-07
2006-04 , 125.10, 2006-05 , 125.00, 2006-06 , 125.50, 2006-07
2006-03 , na, , na, , na,
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , 130.00, 2005-03 , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , 117.80, 2005-01 , na, , na,
2004-10 , na, , na, , na,
2004-09 , 109.70, 2004-11 , na, , na,
2004-08 , 110.80, 2004-09 , na, , na,
2004-07 , na, , na, , na,
2004-06 , na, , na, , na,
2004-05 , na, , na, , na,
2004-04 , na, , na, , na,
2004-03 , 112.00, 2004-07 , 106.00, 2004-05 , na,
2004-02 , na, , na, , na,
2004-01 , na, , na, , na,
2003-12 , na, , na, , na,
2003-11 , 96.50, 2003-11 , na, , na,
2003-10 , 97.80, 2003-11 , 103.00, 2004-01 , na,
2003-09 , 93.70, 2003-11 , na, , na,
2003-08 , 97.80, 2003-11 , na, , na,
2003-07 , 92.80, 2003-07 , 92.00, 2003-09 , 93.00, 2003-11
2003-06 , 90.50, 2003-07 , 92.80, 2003-07 , na,
2003-05 , 91.20, 2003-06 , 92.20, 2003-07 , 91.00, 2003-09
2003-04 , 86.30, 2003-05 , 86.70, 2003-06 , 87.20, 2003-07
2003-03 , 88.00, 2003-04 , 91.70, 2003-05 , 91.80, 2003-06
2003-02 , 94.90, 2003-03 , 95.40, 2003-04 , 94.30, 2003-05
|