|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sugar. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sugar [ SGR ] maturity 1.
Nearest maturity
. Number of observations : 17
Column ( 2) Sugar [ SGR ] maturity 2.
2nd maturity
. Number of observations : 14
Column ( 3) Sugar [ SGR ] maturity 3.
3rd maturity
. Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Sugar . Futures . Close Price
|
|
, Sugar [ SGR ] ,, Sugar [ SGR ] ,, Sugar [ SGR ] ,
, SGR1st ,, SGR2nd ,, SGR3rd ,
, Sugar; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,
, ion ,, ,, ,
, Feb.2003 to Nov.6.2006,, Feb.2003 to Nov.6.2006,, Feb.2003 to Oct.13.2006,
End of , ,, ,, ,
2006-11 , 1827.00, 2006-11 , 1759.00, 2006-12 , na,
2006-10 , 1812.00, 2006-11 , 1760.00, 2006-12 , 1740.00, 2006-12
2006-09 , 1832.00, 2006-10 , 1787.00, 2006-11 , 1805.00, 2006-11
2006-08 , 1820.00, 2006-09 , 1820.00, 2006-10 , na,
2006-07 , 1946.00, 2006-08 , 1948.00, 2006-09 , 1896.00, 2006-09
2006-06 , 1955.00, 2006-07 , 1902.00, 2006-08 , 1910.00, 2006-09
2006-05 , na, , na, , na,
2006-04 , na, , na, , na,
2006-03 , na, , na, , na,
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , na, , na, , na,
2004-08 , na, , na, , na,
2004-07 , na, , na, , na,
2004-06 , na, , na, , na,
2004-05 , na, , na, , na,
2004-04 , 1402.00, 2004-08 , na, , na,
2004-03 , na, , na, , na,
2004-02 , na, , na, , na,
2004-01 , na, , na, , na,
2003-12 , na, , na, , na,
2003-11 , 1318.00, 2003-11 , na, , na,
2003-10 , 1363.00, 2003-11 , na, , na,
2003-09 , 1390.00, 2003-11 , 1405.00, 2003-11 , na,
2003-08 , 1394.00, 2003-09 , 1408.00, 2003-11 , na,
2003-07 , 1395.00, 2003-09 , 1364.00, 2003-09 , 1286.00, 2003-11
2003-06 , 1240.00, 2003-07 , 1250.00, 2003-09 , 1320.00, 2003-11
2003-05 , 1210.00, 2003-06 , 1230.00, 2003-07 , 1260.00, 2003-09
2003-04 , 1183.00, 2003-05 , 1189.00, 2003-06 , 1240.00, 2003-07
2003-03 , 1265.00, 2003-05 , 1255.00, 2003-06 , 1246.00, 2003-06
2003-02 , 1233.00, 2003-03 , 1245.00, 2003-05 , 1242.00, 2003-05
|