|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Soy Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Soy Oil [ SYO ] maturity 1.
Nearest maturity
. Number of observations : 34
Column ( 2) Soy Oil [ SYO ] maturity 2.
2nd maturity
. Number of observations : 33
Column ( 3) Soy Oil [ SYO ] maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) Soy Oil [ SYO ] maturity 4.
4th maturity
. Number of observations : 3
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Soy Oil . Futures . Close Price
|
|
, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,
, SYO1st ,, SYO2nd ,, SYO3rd ,, SYO4th ,
, Soy Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation ,, ,, ,, ,
, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.17.2009,, Jun.2006 to Sep.12.2006,
End of , ,, ,, ,, ,
2009-01 , 477.70, 2009-02 , 468.70, 2009-03 , 468.20, 2009-03 , na,
2008-12 , 467.50, 2009-01 , 455.50, 2009-02 , 446.00, 2009-03 , na,
2008-11 , na, , na, , na, , na,
2008-10 , na, , na, , na, , na,
2008-09 , na, , na, , na, , na,
2008-08 , na, , na, , na, , na,
2008-07 , na, , na, , na, , na,
2008-06 , na, , na, , na, , na,
2008-05 , na, , na, , na, , na,
2008-04 , na, , na, , na, , na,
2008-03 , na, , na, , na, , na,
2008-02 , na, , na, , na, , na,
2008-01 , na, , na, , na, , na,
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , na, , na, , na, , na,
2007-03 , na, , na, , na, , na,
2007-02 , na, , na, , na, , na,
2007-01 , na, , na, , na, , na,
2006-12 , na, , na, , na, , na,
2006-11 , 451.40, 2006-12 , 445.00, 2006-12 , na, , na,
2006-10 , 430.50, 2006-11 , 442.00, 2006-12 , 421.80, 2006-12 , na,
2006-09 , 422.00, 2006-10 , 417.50, 2006-11 , 420.30, 2006-12 , 423.00, 2006-12
2006-08 , 435.90, 2006-09 , 433.80, 2006-10 , 425.40, 2006-11 , na,
2006-07 , 432.30, 2006-08 , 441.80, 2006-09 , 437.10, 2006-10 , 429.00, 2006-10
2006-06 , 407.30, 2006-07 , 413.50, 2006-08 , 418.00, 2006-09 , 431.00, 2006-09
2006-05 , 414.20, 2006-06 , 418.40, 2006-07 , 422.40, 2006-08 , na,
2006-04 , 423.90, 2006-05 , 434.40, 2006-06 , 439.80, 2006-07 , na,
2006-03 , 376.80, 2006-04 , 384.00, 2006-05 , 390.00, 2006-06 , na,
2006-02 , 372.90, 2006-03 , 376.30, 2006-04 , na, , na,
2006-01 , 347.00, 2006-02 , 349.70, 2006-03 , na, , na,
2005-12 , na, , na, , na, , na,
2005-11 , na, , na, , na, , na,
2005-10 , na, , na, , na, , na,
2005-09 , na, , na, , na, , na,
2005-08 , na, , na, , na, , na,
2005-07 , na, , na, , na, , na,
2005-06 , na, , na, , na, , na,
2005-05 , na, , na, , na, , na,
2005-04 , na, , na, , na, , na,
2005-03 , na, , na, , na, , na,
2005-02 , na, , na, , na, , na,
2005-01 , na, , na, , na, , na,
2004-12 , na, , na, , na, , na,
2004-11 , na, , na, , na, , na,
2004-10 , 430.00, 2004-11 , 435.00, 2004-11 , na, , na,
2004-09 , 423.00, 2004-10 , na, , na, , na,
2004-08 , 466.90, 2004-09 , 440.90, 2004-10 , na, , na,
2004-07 , 451.80, 2004-08 , 448.50, 2004-09 , na, , na,
2004-06 , 433.80, 2004-07 , 429.20, 2004-08 , na, , na,
2004-05 , 437.40, 2004-06 , 430.00, 2004-07 , na, , na,
2004-04 , 461.10, 2004-05 , 452.70, 2004-05 , na, , na,
2004-03 , 454.60, 2004-04 , 470.20, 2004-04 , na, , na,
2004-02 , 480.10, 2004-03 , 484.50, 2004-04 , na, , na,
2004-01 , 456.00, 2004-02 , 457.90, 2004-03 , na, , na,
2003-12 , 452.00, 2004-01 , 453.60, 2004-02 , 456.00, 2004-03 , na,
2003-11 , 434.20, 2003-12 , 429.40, 2004-01 , na, , na,
2003-10 , 441.10, 2003-11 , 437.00, 2003-12 , 446.00, 2004-01 , na,
2003-09 , 447.40, 2003-11 , 412.30, 2003-11 , na, , na,
2003-08 , 405.00, 2003-09 , 410.00, 2003-11 , na, , na,
2003-07 , 424.50, 2003-09 , 440.50, 2003-11 , na, , na,
2003-06 , 429.80, 2003-07 , 458.10, 2003-09 , 462.50, 2003-09 , na,
2003-05 , 429.00, 2003-06 , 453.10, 2003-09 , na, , na,
2003-04 , 420.00, 2003-05 , 422.10, 2003-06 , 426.30, 2003-07 , na,
2003-03 , 431.10, 2003-04 , 433.20, 2003-05 , 443.50, 2003-06 , na,
2003-02 , 416.70, 2003-03 , 424.20, 2003-04 , 426.30, 2003-05 , na,
|