|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Copper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Copper [ COP ] maturity 1.
Nearest maturity
. Number of observations : 17
Column ( 2) Copper [ COP ] maturity 2.
2nd maturity
. Number of observations : 13
Column ( 3) Copper [ COP ] maturity 3.
3rd maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Copper . Futures . Close Price
|
|
, Copper [ COP ] ,, Copper [ COP ] ,, Copper [ COP ] ,
, COP1st ,, COP2nd ,, COP3rd ,
, Copper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,
, tion ,, ,, ,
, Apr.2003 to Apr.30.2007,, Apr.2003 to Mar.13.2007,, Apr.2003 to Mar.12.2007,
End of , ,, ,, ,
2007-04 , 321.80, 2007-04 , na, , na,
2007-03 , 297.45, 2007-04 , 270.10, 2007-04 , 272.90, 2007-05
2007-02 , 276.15, 2007-03 , 263.05, 2007-04 , na,
2007-01 , 259.10, 2007-02 , 256.20, 2007-03 , na,
2006-12 , na, , na, , na,
2006-11 , na, , na, , na,
2006-10 , na, , na, , na,
2006-09 , na, , na, , na,
2006-08 , 357.00, 2006-09 , 358.10, 2006-10 , na,
2006-07 , 349.00, 2006-08 , na, , na,
2006-06 , 328.90, 2006-07 , 334.30, 2006-07 , na,
2006-05 , 382.00, 2006-06 , 383.80, 2006-07 , 363.90, 2006-07
2006-04 , 326.00, 2006-05 , 324.00, 2006-06 , 321.00, 2006-07
2006-03 , na, , na, , na,
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , na, , na, , na,
2004-08 , na, , na, , na,
2004-07 , na, , na, , na,
2004-06 , na, , na, , na,
2004-05 , na, , na, , na,
2004-04 , na, , na, , na,
2004-03 , na, , na, , na,
2004-02 , na, , na, , na,
2004-01 , na, , na, , na,
2003-12 , na, , na, , na,
2003-11 , 136.00, 2003-11 , na, , na,
2003-10 , 130.30, 2003-11 , 134.70, 2004-01 , na,
2003-09 , 130.70, 2003-11 , na, , na,
2003-08 , 127.00, 2003-09 , 132.00, 2003-11 , na,
2003-07 , 130.90, 2003-09 , 130.70, 2003-09 , 135.00, 2003-11
2003-06 , 128.20, 2003-07 , 138.50, 2003-09 , na,
2003-05 , 126.80, 2003-06 , 131.30, 2003-07 , 139.00, 2003-09
2003-04 , 127.90, 2003-06 , 132.00, 2003-06 , 129.70, 2003-07
|