|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Tin. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Tin [ TIN ] maturity 1.
Nearest maturity
. Number of observations : 18
Column ( 2) Tin [ TIN ] maturity 2.
2nd maturity
. Number of observations : 14
Column ( 3) Tin [ TIN ] maturity 3.
3rd maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Tin . Futures . Close Price
|
|
, Tin [ TIN ] ,, Tin [ TIN ] ,, Tin [ TIN ] ,
, TIN1st ,, TIN2nd ,, TIN3rd ,
, Tin; Nearest expiratio ,, 2nd nearest expn ,, Third nearest expn ,
, n ,, ,, ,
, Apr.2003 to Jun.6.2007,, Apr.2003 to May.29.2007,, Apr.2003 to May.21.2007,
End of , ,, ,, ,
2007-06 , 574.25, 2007-06 , na, , na,
2007-05 , 576.50, 2007-06 , 596.25, 2007-07 , 587.00, 2007-07
2007-04 , 638.25, 2007-05 , 617.50, 2007-06 , na,
2007-03 , 632.50, 2007-04 , 639.50, 2007-05 , 598.00, 2007-05
2007-02 , 635.50, 2007-03 , 608.75, 2007-04 , na,
2007-01 , na, , na, , na,
2006-12 , na, , na, , na,
2006-11 , na, , na, , na,
2006-10 , na, , na, , na,
2006-09 , na, , na, , na,
2006-08 , na, , na, , na,
2006-07 , 402.00, 2006-07 , na, , na,
2006-06 , 366.00, 2006-07 , 364.00, 2006-07 , na,
2006-05 , 369.00, 2006-06 , 371.00, 2006-07 , 426.00, 2006-07
2006-04 , 423.00, 2006-05 , 424.00, 2006-06 , 418.00, 2006-07
2006-03 , na, , na, , na,
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , na, , na, , na,
2004-08 , na, , na, , na,
2004-07 , 344.00, 2004-09 , na, , na,
2004-06 , 344.00, 2004-07 , 344.00, 2004-09 , na,
2004-05 , na, , na, , na,
2004-04 , na, , na, , na,
2004-03 , na, , na, , na,
2004-02 , na, , na, , na,
2004-01 , na, , na, , na,
2003-12 , na, , na, , na,
2003-11 , na, , na, , na,
2003-10 , 346.00, 2003-11 , na, , na,
2003-09 , 331.00, 2003-11 , 330.00, 2003-11 , na,
2003-08 , 318.00, 2003-09 , 336.00, 2003-11 , na,
2003-07 , 332.00, 2003-09 , 337.00, 2003-11 , na,
2003-06 , 327.00, 2003-07 , 350.00, 2003-09 , na,
2003-05 , 326.00, 2003-06 , 331.00, 2003-07 , 353.00, 2003-09
2003-04 , 320.00, 2003-06 , 315.00, 2003-07 , 319.00, 2003-07
|