E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Zinc. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Zinc [ ZIN ] maturity 1. Nearest maturity . Number of observations : 23
Column ( 2) Zinc [ ZIN ] maturity 2. 2nd maturity . Number of observations : 13
Column ( 3) Zinc [ ZIN ] maturity 3. 3rd maturity . Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Zinc . Futures . Close Price 
             , Zinc [ ZIN ]           ,, Zinc [ ZIN ]           ,, Zinc [ ZIN ]           ,
             , ZIN1st                 ,, ZIN2nd                 ,, ZIN3rd                 ,
             , Zinc; Nearest expirati ,, 2nd nearest expn       ,, Third nearest expn     ,
             , on                     ,,                        ,,                        ,
             , Apr.2003 to Oct.29.2008,, Apr.2003 to Oct.29.2008,, Apr.2003 to Mar.13.2007,
End of       ,                        ,,                        ,,                        ,
2008-10      ,          62.00, 2008-11 ,          65.00, 2008-12 ,                    na,  
2008-09      ,          84.80, 2008-11 ,                    na,  ,                    na,  
2008-08      ,                    na,  ,                    na,  ,                    na,  
2008-07      ,                    na,  ,                    na,  ,                    na,  
2008-06      ,                    na,  ,                    na,  ,                    na,  
2008-05      ,                    na,  ,                    na,  ,                    na,  
2008-04      ,                    na,  ,                    na,  ,                    na,  
2008-03      ,                    na,  ,                    na,  ,                    na,  
2008-02      ,                    na,  ,                    na,  ,                    na,  
2008-01      ,                    na,  ,                    na,  ,                    na,  
2007-12      ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  
2007-09      ,         121.30, 2007-11 ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  
2007-05      ,         150.15, 2007-06 ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  
2007-03      ,         146.55, 2007-04 ,         147.30, 2007-05 ,         150.15, 2007-05 
2007-02      ,         158.70, 2007-03 ,         157.10, 2007-04 ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  
2006-08      ,         162.50, 2006-09 ,                    na,  ,                    na,  
2006-07      ,         159.00, 2006-07 ,                    na,  ,                    na,  
2006-06      ,         142.50, 2006-07 ,         154.40, 2006-07 ,                    na,  
2006-05      ,         174.80, 2006-06 ,         175.70, 2006-07 ,         157.90, 2006-07 
2006-04      ,         150.00, 2006-05 ,         149.00, 2006-06 ,         148.00, 2006-07 
2006-03      ,                    na,  ,                    na,  ,                    na,  
2006-02      ,                    na,  ,                    na,  ,                    na,  
2006-01      ,                    na,  ,                    na,  ,                    na,  
2005-12      ,                    na,  ,                    na,  ,                    na,  
2005-11      ,                    na,  ,                    na,  ,                    na,  
2005-10      ,                    na,  ,                    na,  ,                    na,  
2005-09      ,                    na,  ,                    na,  ,                    na,  
2005-08      ,                    na,  ,                    na,  ,                    na,  
2005-07      ,                    na,  ,                    na,  ,                    na,  
2005-06      ,                    na,  ,                    na,  ,                    na,  
2005-05      ,                    na,  ,                    na,  ,                    na,  
2005-04      ,                    na,  ,                    na,  ,                    na,  
2005-03      ,                    na,  ,                    na,  ,                    na,  
2005-02      ,                    na,  ,                    na,  ,                    na,  
2005-01      ,                    na,  ,                    na,  ,                    na,  
2004-12      ,                    na,  ,                    na,  ,                    na,  
2004-11      ,                    na,  ,                    na,  ,                    na,  
2004-10      ,                    na,  ,                    na,  ,                    na,  
2004-09      ,          75.00, 2004-11 ,          76.00, 2005-01 ,                    na,  
2004-08      ,          73.00, 2004-11 ,                    na,  ,                    na,  
2004-07      ,          74.10, 2004-09 ,                    na,  ,                    na,  
2004-06      ,                    na,  ,                    na,  ,                    na,  
2004-05      ,                    na,  ,                    na,  ,                    na,  
2004-04      ,                    na,  ,                    na,  ,                    na,  
2004-03      ,                    na,  ,                    na,  ,                    na,  
2004-02      ,                    na,  ,                    na,  ,                    na,  
2004-01      ,                    na,  ,                    na,  ,                    na,  
2003-12      ,          74.60, 2004-03 ,                    na,  ,                    na,  
2003-11      ,          73.60, 2003-11 ,                    na,  ,                    na,  
2003-10      ,          72.70, 2003-11 ,          72.90, 2004-01 ,                    na,  
2003-09      ,          69.00, 2003-11 ,                    na,  ,                    na,  
2003-08      ,          68.70, 2003-11 ,          70.00, 2003-11 ,                    na,  
2003-07      ,          66.10, 2003-09 ,          67.20, 2003-11 ,                    na,  
2003-06      ,          65.70, 2003-07 ,          70.50, 2003-09 ,                    na,  
2003-05      ,          65.90, 2003-06 ,          68.30, 2003-07 ,          73.00, 2003-09 
2003-04      ,          63.00, 2003-06 ,          62.00, 2003-06 ,          64.90, 2003-07