India Data nmce Commodity Futures Limited - . NMCEIL of Exchange National Multi Pepper Prices Volume close Open Interest |ES|

E C O N S T A T S ^TM

	.
spot		EIA daily energy spot prices	EIA weekly petroleum stocks & prodn	EIA weekly natural gas stocks	S P O T
		EIA Monthly Energy Review	wholesale electricity	Steel_spot
		Metal_Eng	Metal_Lon	Cocoa
		Malay Rubber
USA		CBOT settle price	CBOT close price volume open int	CCX	D E R I V A T I V E S
		CME	ONEchic	CBOE
		NYBOT	NYMEX	COMEX
		CFTC COT	KCBT	BOX
		MGEmin	ROFEX
Americas		BM&F	BdCer	MexDer
Americas		MontX	WCEwin
England		IPE_ICE	LIFFE	LME
Euro Afri		BCE	EUREX	EuroNext
		MATIF	SAFEX	ECEX
		DME
Japan		c-com Chubu	FFE	KANEX
		c-com OSAMEX	TGE	TIFFE TFX
		TOCOM	Yoko
India		NCDEX	NMCEIL (nmce)	MCX
China		DCE	SHFE	ZCE
Far East		HKEx	kofex krx	SFE
Far East		SGX	SICOM	TAIFEX

NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited

Recently traded contracts
	RapeSeed . 2146	Cotton Oil . 514	CastorOil . 380	CocoNut Oil . 376	Copra . 1034	Aluminium . 664	Gur . 655	Nickel . 509
	Sacking . 1216	Soy Oil . 1460	Rubber . 6031	Copper . 454	Lead . 660	Tin . 441	Zinc . 456	Pepper . 9777
	Gold . 687	Silver . 122	Wheat . 462	Cardamom . 3363	Kilo Gold . 643	Raw Jute . 3002	Coffee Robusta . 1194	Chana . 1083
	Castor Seed 10 Mt . 1220	Guarseed 10 Mt . 1162	Cuminseed . 108	Isabgulseed . 700	Guargum . 90	Soyoil 10 Mt . 31	Turmeric . 230	Menthol Crystal . 472
	Kalyan Kapas . 68
Rarely traded contracts
	Sugar . 615	Vanaspati . 410	Guarseed . 1058	Urad . 414
Infrequently traded or defunct contracts
	CastorSeed . 1017	CastorSeed . 510	RapeCake . 95	RapeOil . 176	CastorCake . 248	Ground Nut . 480	Cotton Cake . 357	GroundNut Oil . 468
	GroundNutCake . 347	SafflowerOil . 483	SesameSeed . 589	Safflower Seed . 468	Sunflower Seed . 625	CocoNut Cake . 283	Safflower Cake . 361	Sesame Oil . 317
	Sunflower Cake . 364	Sunflower Oil . 450	SesameCake . 101	Crude Palmoil . 441	RBD Palmolein . 396	Soybean Oilcake . 183	Soybean . 336	Ricebran Oil . 302
	Linseed Oil . 303	Linseed . 129	Linseed Oilcake . 151	Gram . 589	Rice . 229	Masoor . 55	Moong . 2	Rape/Mustard Seed . 64
	Coffee Arabica . 78

Frequency :

End of ...

mon

PVO

Close Price

Volume (units)

Open Interest (units)

Derivatives Class :

Futures

Options

Other Derivatives

Pepper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Pepper [ PEP ] maturity 1. Nearest maturity . Number of observations : 70
Column ( 2) Pepper [ PEP ] maturity 2. 2nd maturity . Number of observations : 70
Column ( 3) Pepper [ PEP ] maturity 3. 3rd maturity . Number of observations : 70
Column ( 4) Pepper [ PEP ] maturity 4. 4th maturity . Number of observations : 70
Column ( 5) Pepper [ PEP ] maturity 5. 5th maturity . Number of observations : 70
Column ( 6) Pepper [ PEP ] maturity 6. 6th maturity . Number of observations : 68
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am

Pepper . Futures . Close Price

             , Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,, Pepper [ PEP ]         ,
             , PEP1st                 ,, PEP2nd                 ,, PEP3rd                 ,, PEP4th                 ,, PEP5th                 ,, PEP6th                 ,
             , Pepper; Nearest expira ,, 2nd nearest expn       ,, Third nearest expn     ,, Fourth nearest expn    ,, Fifth nearest expn     ,, Sixth nearest expn     ,
             , tion                   ,,                        ,,                        ,,                        ,,                        ,,                        ,
             , Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, Apr.2003 to Jan.23.2009,, May.2003 to Jan.15.2009,
End of       ,                        ,,                        ,,                        ,,                        ,,                        ,,                        ,
2009-01      ,       12176.00, 2009-02 ,       12165.00, 2009-03 ,       12190.00, 2009-04 ,       12400.00, 2009-05 ,       12434.00, 2009-06 ,       12240.00, 2009-06 
2008-12      ,       10685.00, 2009-01 ,       10723.00, 2009-02 ,       10730.00, 2009-03 ,       10750.00, 2009-04 ,       10750.00, 2009-05 ,                    na,  
2008-11      ,       11100.00, 2008-12 ,       11210.00, 2009-01 ,       11295.00, 2009-02 ,       11390.00, 2009-03 ,       11490.00, 2009-04 ,       12000.00, 2009-04 
2008-10      ,       11309.00, 2008-11 ,       11331.00, 2008-12 ,       11689.00, 2009-01 ,       11750.00, 2009-02 ,       11795.00, 2009-03 ,       11900.00, 2009-04 
2008-09      ,       13902.00, 2008-10 ,       14100.00, 2008-11 ,       14307.00, 2008-12 ,       14512.00, 2009-01 ,       14715.00, 2009-02 ,       14920.00, 2009-03 
2008-08      ,       14005.00, 2008-09 ,       14278.00, 2008-10 ,       14559.00, 2008-11 ,       14770.00, 2008-12 ,       14990.00, 2009-01 ,       15521.00, 2009-01 
2008-07      ,       14072.00, 2008-08 ,       14317.00, 2008-09 ,       14650.00, 2008-10 ,       14850.00, 2008-11 ,       15050.00, 2008-12 ,       15240.00, 2009-01 
2008-06      ,       13812.00, 2008-07 ,       14041.00, 2008-08 ,       14295.00, 2008-09 ,       14500.00, 2008-10 ,       14704.00, 2008-11 ,       14910.00, 2008-12 
2008-05      ,       14314.00, 2008-06 ,       14562.00, 2008-07 ,       14814.00, 2008-08 ,       15084.00, 2008-09 ,       15364.00, 2008-10 ,       15669.00, 2008-11 
2008-04      ,       14030.00, 2008-05 ,       14270.00, 2008-06 ,       14520.00, 2008-07 ,       14800.00, 2008-08 ,       15000.00, 2008-09 ,       15200.00, 2008-10 
2008-03      ,       14512.00, 2008-04 ,       14826.00, 2008-05 ,       15122.00, 2008-06 ,       15401.00, 2008-07 ,       15700.00, 2008-08 ,       15960.00, 2008-09 
2008-02      ,       15494.00, 2008-03 ,       16040.00, 2008-04 ,       16336.00, 2008-05 ,       16550.00, 2008-06 ,       16700.00, 2008-07 ,       17000.00, 2008-08 
2008-01      ,       14284.00, 2008-02 ,       14573.00, 2008-03 ,       14813.00, 2008-04 ,       14998.00, 2008-05 ,       15220.00, 2008-06 ,       15480.00, 2008-07 
2007-12      ,       13217.00, 2008-01 ,       13432.00, 2008-02 ,       13596.00, 2008-03 ,       13851.00, 2008-04 ,       14064.00, 2008-05 ,       14290.00, 2008-06 
2007-11      ,       13306.00, 2007-12 ,       13531.00, 2008-01 ,       13784.00, 2008-02 ,       13939.00, 2008-03 ,       14120.00, 2008-04 ,       14310.00, 2008-05 
2007-10      ,       15175.00, 2007-11 ,       15556.00, 2007-12 ,       15704.00, 2008-01 ,       15902.00, 2008-02 ,       16049.00, 2008-03 ,       16250.00, 2008-04 
2007-09      ,       11786.00, 2007-10 ,       11976.00, 2007-11 ,       12202.00, 2007-12 ,       12458.00, 2008-01 ,       12612.00, 2008-02 ,       12857.00, 2008-03 
2007-08      ,       12391.00, 2007-09 ,       12592.00, 2007-10 ,       12419.00, 2007-11 ,       12760.00, 2007-12 ,       12890.00, 2008-01 ,       13070.00, 2008-02 
2007-07      ,       13600.00, 2007-08 ,       13905.00, 2007-09 ,       14204.00, 2007-10 ,       14512.00, 2007-11 ,       14737.00, 2007-12 ,       15000.00, 2008-01 
2007-06      ,       14889.00, 2007-07 ,       15242.00, 2007-08 ,       15450.00, 2007-09 ,       15798.00, 2007-10 ,       15910.00, 2007-11 ,       16200.00, 2007-12 
2007-05      ,       13709.00, 2007-06 ,       14099.00, 2007-07 ,       14422.00, 2007-08 ,       14702.00, 2007-09 ,       14909.00, 2007-10 ,       15138.00, 2007-11 
2007-04      ,       14309.00, 2007-05 ,       14787.00, 2007-06 ,       15050.00, 2007-07 ,       15357.00, 2007-08 ,       15818.00, 2007-09 ,       16050.00, 2007-10 
2007-03      ,       13377.00, 2007-04 ,       13798.00, 2007-05 ,       14089.00, 2007-06 ,       14361.00, 2007-07 ,       14654.00, 2007-08 ,       15023.00, 2007-09 
2007-02      ,       11659.00, 2007-03 ,       12075.00, 2007-04 ,       12454.00, 2007-05 ,       12651.00, 2007-06 ,       12894.00, 2007-07 ,       13160.00, 2007-08 
2007-01      ,       12630.00, 2007-02 ,       12932.00, 2007-03 ,       13130.00, 2007-04 ,       13330.00, 2007-05 ,       13538.00, 2007-06 ,       13451.00, 2007-07 
2006-12      ,       10530.00, 2007-01 ,       10845.00, 2007-02 ,       10928.00, 2007-03 ,       11000.00, 2007-04 ,       11216.00, 2007-05 ,       11210.00, 2007-06 
2006-11      ,       10161.00, 2006-12 ,       10308.00, 2007-01 ,       10915.00, 2007-02 ,       10748.00, 2007-03 ,       10900.00, 2007-04 ,       11579.00, 2007-05 
2006-10      ,       10221.00, 2006-11 ,       10659.00, 2006-12 ,       10815.00, 2007-01 ,       11040.00, 2007-02 ,       11199.00, 2007-03 ,       11500.00, 2007-04 
2006-09      ,       13369.00, 2006-10 ,       13823.00, 2006-11 ,       14431.00, 2006-12 ,       14660.00, 2007-01 ,       15298.00, 2007-02 ,       15212.00, 2007-03 
2006-08      ,       11461.00, 2006-09 ,       11936.00, 2006-10 ,       12200.00, 2006-11 ,       12369.00, 2006-12 ,       12524.00, 2007-01 ,       12632.00, 2007-02 
2006-07      ,       10707.00, 2006-08 ,       10996.00, 2006-09 ,       11322.00, 2006-10 ,       11527.00, 2006-11 ,       11639.00, 2006-12 ,       11810.00, 2007-01 
2006-06      ,        7250.00, 2006-07 ,        7457.00, 2006-08 ,        7638.00, 2006-09 ,        7826.00, 2006-10 ,        7955.00, 2006-11 ,        8175.00, 2006-12 
2006-05      ,        6541.00, 2006-06 ,        6832.00, 2006-07 ,        7055.00, 2006-08 ,        7199.00, 2006-09 ,        7450.00, 2006-10 ,        7550.00, 2006-11 
2006-04      ,        6588.00, 2006-05 ,        6871.00, 2006-06 ,        7053.00, 2006-07 ,        7286.00, 2006-08 ,        7300.00, 2006-09 ,        7582.00, 2006-10 
2006-03      ,        7173.00, 2006-04 ,        7444.00, 2006-05 ,        7627.00, 2006-06 ,        7730.00, 2006-07 ,        7875.00, 2006-08 ,        7971.00, 2006-09 
2006-02      ,        7284.00, 2006-03 ,        7528.00, 2006-04 ,        7785.00, 2006-05 ,        7918.00, 2006-06 ,        8040.00, 2006-07 ,        8188.00, 2006-08 
2006-01      ,        6600.00, 2006-02 ,        6825.00, 2006-03 ,        6970.00, 2006-04 ,        7146.00, 2006-05 ,        7300.00, 2006-06 ,        7424.00, 2006-07 
2005-12      ,        6750.00, 2006-01 ,        6920.00, 2006-02 ,        7169.00, 2006-03 ,        7350.00, 2006-04 ,        7522.00, 2006-05 ,        7597.00, 2006-06 
2005-11      ,        6778.00, 2005-12 ,        6955.00, 2006-01 ,        7150.00, 2006-02 ,        7253.00, 2006-03 ,        7380.00, 2006-04 ,        7468.00, 2006-05 
2005-10      ,        6367.00, 2005-11 ,        6472.00, 2005-12 ,        6577.00, 2006-01 ,        6650.00, 2006-02 ,        6760.00, 2006-03 ,        6870.00, 2006-04 
2005-09      ,        6358.00, 2005-10 ,        6529.00, 2005-11 ,        6687.00, 2005-12 ,        6800.00, 2006-01 ,        6825.00, 2006-02 ,        6971.00, 2006-03 
2005-08      ,        6021.00, 2005-09 ,        6173.00, 2005-10 ,        6254.00, 2005-11 ,        6351.00, 2005-12 ,        6456.00, 2006-01 ,        6587.00, 2006-02 
2005-07      ,        6070.00, 2005-08 ,        6131.00, 2005-09 ,        6279.00, 2005-10 ,        6320.00, 2005-11 ,        6418.00, 2005-12 ,        6516.00, 2006-01 
2005-06      ,        6037.00, 2005-07 ,        6162.00, 2005-08 ,        6285.00, 2005-09 ,        6423.00, 2005-10 ,        6459.00, 2005-11 ,        6556.00, 2005-12 
2005-05      ,        6006.00, 2005-06 ,        6220.00, 2005-07 ,        6351.00, 2005-08 ,        6501.00, 2005-09 ,        6707.00, 2005-10 ,        6775.00, 2005-11 
2005-04      ,        6296.00, 2005-05 ,        6493.00, 2005-06 ,        6660.00, 2005-07 ,        6797.00, 2005-08 ,        7012.00, 2005-09 ,        7230.00, 2005-10 
2005-03      ,        7230.00, 2005-04 ,        7397.00, 2005-05 ,        7530.00, 2005-06 ,        7729.00, 2005-07 ,        7840.00, 2005-08 ,        7965.00, 2005-09 
2005-02      ,        6326.00, 2005-03 ,        6581.00, 2005-04 ,        6760.00, 2005-05 ,        6831.00, 2005-06 ,        6975.00, 2005-07 ,        7065.00, 2005-08 
2005-01      ,        6752.00, 2005-02 ,        6834.00, 2005-03 ,        6983.00, 2005-04 ,        7133.00, 2005-05 ,        7237.00, 2005-06 ,        7329.00, 2005-07 
2004-12      ,        7460.00, 2005-01 ,        7554.00, 2005-02 ,        7666.00, 2005-03 ,        7750.00, 2005-04 ,        7857.00, 2005-05 ,        7941.00, 2005-06 
2004-11      ,        6083.00, 2004-12 ,        6137.00, 2005-01 ,        6258.00, 2005-02 ,        6429.00, 2005-03 ,        6531.00, 2005-04 ,        6628.00, 2005-05 
2004-10      ,        6060.00, 2004-11 ,        6152.00, 2004-12 ,        6290.00, 2005-01 ,        6399.00, 2005-02 ,        6484.00, 2005-03 ,        6592.00, 2005-04 
2004-09      ,        6516.00, 2004-10 ,        6620.00, 2004-11 ,        6724.00, 2004-12 ,        6816.00, 2005-01 ,        6910.00, 2005-02 ,        7013.00, 2005-03 
2004-08      ,        6760.00, 2004-09 ,        6848.00, 2004-10 ,        7026.00, 2004-11 ,        7137.00, 2004-12 ,        7246.00, 2005-01 ,        7269.00, 2005-02 
2004-07      ,        7162.00, 2004-08 ,        7317.00, 2004-09 ,        7565.00, 2004-10 ,        7649.00, 2004-11 ,        7671.00, 2004-12 ,        7677.00, 2005-01 
2004-06      ,        7748.00, 2004-07 ,        7883.00, 2004-08 ,        8140.00, 2004-09 ,        8352.00, 2004-10 ,        8343.00, 2004-11 ,        8342.00, 2004-12 
2004-05      ,        7676.00, 2004-06 ,        7840.00, 2004-07 ,        8087.00, 2004-08 ,        8264.00, 2004-09 ,        8461.00, 2004-10 ,        8569.00, 2004-11 
2004-04      ,        7408.00, 2004-05 ,        7689.00, 2004-06 ,        7940.00, 2004-07 ,        8219.00, 2004-08 ,        8415.00, 2004-09 ,        8611.00, 2004-10 
2004-03      ,        8420.00, 2004-04 ,        8711.00, 2004-05 ,        9004.00, 2004-06 ,        9209.00, 2004-07 ,        9447.00, 2004-08 ,        9702.00, 2004-09 
2004-02      ,        7318.00, 2004-03 ,        7565.00, 2004-04 ,        7832.00, 2004-05 ,        8020.00, 2004-06 ,        8126.00, 2004-07 ,        8210.00, 2004-08 
2004-01      ,        7622.00, 2004-02 ,        7736.00, 2004-03 ,        7888.00, 2004-04 ,        8072.00, 2004-05 ,        8284.00, 2004-06 ,        8400.00, 2004-07 
2003-12      ,        6800.00, 2004-01 ,        6943.00, 2004-02 ,        7051.00, 2004-03 ,        7238.00, 2004-04 ,        7345.00, 2004-05 ,        7440.00, 2004-06 
2003-11      ,        6033.00, 2003-12 ,        6279.00, 2004-01 ,        6387.00, 2004-02 ,        6505.00, 2004-03 ,        6600.00, 2004-04 ,        6650.00, 2004-05 
2003-10      ,        6450.00, 2003-11 ,        6696.00, 2003-12 ,        6800.00, 2004-01 ,        6800.00, 2004-02 ,        6870.00, 2004-03 ,        6935.00, 2004-04 
2003-09      ,        7150.00, 2003-10 ,        7430.00, 2003-11 ,        7653.00, 2003-12 ,        7760.00, 2004-01 ,        7900.00, 2004-02 ,        7940.00, 2004-03 
2003-08      ,        7490.00, 2003-09 ,        7688.00, 2003-10 ,        7875.00, 2003-11 ,        8019.00, 2003-12 ,        8100.00, 2004-01 ,        8100.00, 2004-02 
2003-07      ,        7800.00, 2003-08 ,        8075.00, 2003-09 ,        8410.00, 2003-10 ,        8550.00, 2003-11 ,        8675.00, 2003-12 ,        8725.00, 2004-01 
2003-06      ,        8000.00, 2003-07 ,        8440.00, 2003-08 ,        8680.00, 2003-09 ,        8850.00, 2003-10 ,        8925.00, 2003-11 ,        9000.00, 2003-12 
2003-05      ,        7900.00, 2003-06 ,        8000.00, 2003-07 ,        8475.00, 2003-08 ,        8500.00, 2003-09 ,        8525.00, 2003-10 ,        8400.00, 2003-11 
2003-04      ,        7656.00, 2003-05 ,        7769.00, 2003-06 ,        7997.00, 2003-08 ,        8117.00, 2003-09 ,        8125.00, 2003-09 ,                    na,