|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Silver. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Silver [ SIL ] maturity 1.
Nearest maturity
. Number of observations : 10
Column ( 2) Silver [ SIL ] maturity 2.
2nd maturity
. Number of observations : 5
Column ( 3) Silver [ SIL ] maturity 3.
3rd maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Silver . Futures . Close Price
|
|
, Silver [ SIL ] ,, Silver [ SIL ] ,, Silver [ SIL ] ,
, SIL1st ,, SIL2nd ,, SIL3rd ,
, Silver; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,
, tion ,, ,, ,
, Oct.2003 to Jan.23.2009,, Nov.2003 to Feb.7.2007,, Jan.2004 to Jan.2.2004,
End of , ,, ,, ,
2009-01 , 18954.00, 2009-03 , na, , na,
2008-12 , na, , na, , na,
2008-11 , na, , na, , na,
2008-10 , na, , na, , na,
2008-09 , na, , na, , na,
2008-08 , na, , na, , na,
2008-07 , na, , na, , na,
2008-06 , na, , na, , na,
2008-05 , na, , na, , na,
2008-04 , na, , na, , na,
2008-03 , na, , na, , na,
2008-02 , na, , na, , na,
2008-01 , na, , na, , na,
2007-12 , na, , na, , na,
2007-11 , na, , na, , na,
2007-10 , na, , na, , na,
2007-09 , na, , na, , na,
2007-08 , na, , na, , na,
2007-07 , na, , na, , na,
2007-06 , na, , na, , na,
2007-05 , na, , na, , na,
2007-04 , na, , na, , na,
2007-03 , na, , na, , na,
2007-02 , 20834.00, 2007-05 , 19370.00, 2007-04 , na,
2007-01 , 20070.00, 2007-04 , na, , na,
2006-12 , na, , na, , na,
2006-11 , 18840.00, 2006-12 , na, , na,
2006-10 , 18315.00, 2006-12 , na, , na,
2006-09 , 18100.00, 2006-12 , 18314.00, 2006-12 , na,
2006-08 , na, , na, , na,
2006-07 , na, , na, , na,
2006-06 , na, , na, , na,
2006-05 , na, , na, , na,
2006-04 , na, , na, , na,
2006-03 , na, , na, , na,
2006-02 , na, , na, , na,
2006-01 , na, , na, , na,
2005-12 , na, , na, , na,
2005-11 , na, , na, , na,
2005-10 , na, , na, , na,
2005-09 , na, , na, , na,
2005-08 , na, , na, , na,
2005-07 , na, , na, , na,
2005-06 , na, , na, , na,
2005-05 , na, , na, , na,
2005-04 , na, , na, , na,
2005-03 , na, , na, , na,
2005-02 , na, , na, , na,
2005-01 , na, , na, , na,
2004-12 , na, , na, , na,
2004-11 , na, , na, , na,
2004-10 , na, , na, , na,
2004-09 , na, , na, , na,
2004-08 , na, , na, , na,
2004-07 , na, , na, , na,
2004-06 , na, , na, , na,
2004-05 , na, , na, , na,
2004-04 , na, , na, , na,
2004-03 , na, , na, , na,
2004-02 , na, , na, , na,
2004-01 , 9200.00, 2004-02 , 9240.00, 2004-03 , 9284.00, 2004-04
2003-12 , 8804.00, 2003-12 , 8500.00, 2004-01 , na,
2003-11 , 8532.00, 2003-12 , 8576.00, 2004-01 , na,
2003-10 , 8210.00, 2003-12 , na, , na,
|