|
|
| NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
Futures |
Options |
Other Derivatives |
|
|
Kilo Gold. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Kilo Gold [ KGL ] maturity 1.
Nearest maturity
. Number of observations : 25
Column ( 2) Kilo Gold [ KGL ] maturity 2.
2nd maturity
. Number of observations : 18
Column ( 3) Kilo Gold [ KGL ] maturity 3.
3rd maturity
. Number of observations : 6
Column ( 4) Kilo Gold [ KGL ] maturity 4.
4th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
|
| Kilo Gold . Futures . Close Price
|
|
, Kilo Gold [ KGL ] ,, Kilo Gold [ KGL ] ,, Kilo Gold [ KGL ] ,, Kilo Gold [ KGL ] ,
, KGL1st ,, KGL2nd ,, KGL3rd ,, KGL4th ,
, Kilo Gold; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, iration ,, ,, ,, ,
, Mar.2004 to Jan.23.2009,, Mar.2004 to Nov.29.2008,, Jul.2006 to Mar.1.2007,, Mar.2007 to Mar.1.2007,
End of , ,, ,, ,, ,
2009-01 , 13815.00, 2009-02 , na, , na, , na,
2008-12 , 13400.00, 2009-02 , na, , na, , na,
2008-11 , 13103.00, 2008-12 , 13162.00, 2009-02 , na, , na,
2008-10 , 11688.00, 2008-12 , 11975.00, 2009-02 , na, , na,
2008-09 , 13412.00, 2008-12 , 13217.00, 2008-12 , na, , na,
2008-08 , na, , na, , na, , na,
2008-07 , na, , na, , na, , na,
2008-06 , na, , na, , na, , na,
2008-05 , na, , na, , na, , na,
2008-04 , na, , na, , na, , na,
2008-03 , na, , na, , na, , na,
2008-02 , na, , na, , na, , na,
2008-01 , na, , na, , na, , na,
2007-12 , na, , na, , na, , na,
2007-11 , 10009.00, 2007-12 , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , 9416.00, 2007-10 , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , 8984.00, 2007-08 , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , 9340.00, 2007-06 , na, , na, , na,
2007-03 , 9531.00, 2007-08 , 9716.00, 2007-08 , 9995.00, 2007-10 , 10097.00, 2007-12
2007-02 , 9708.00, 2007-04 , 9920.00, 2007-08 , 9881.00, 2007-10 , na,
2007-01 , 9180.00, 2007-02 , na, , na, , na,
2006-12 , na, , na, , na, , na,
2006-11 , 9125.00, 2006-11 , 9140.00, 2006-12 , na, , na,
2006-10 , 8850.00, 2006-11 , 8856.00, 2006-12 , 8947.00, 2006-12 , na,
2006-09 , 9010.00, 2006-10 , 9130.00, 2006-11 , 9225.00, 2006-11 , na,
2006-08 , 9514.00, 2006-09 , 9605.00, 2006-10 , 9970.00, 2006-10 , na,
2006-07 , 9676.00, 2006-08 , 9745.00, 2006-09 , 9830.00, 2006-09 , na,
2006-06 , 9015.00, 2006-07 , 9075.00, 2006-08 , na, , na,
2006-05 , 9758.00, 2006-06 , 9862.00, 2006-07 , na, , na,
2006-04 , 9610.00, 2006-05 , 9710.00, 2006-06 , na, , na,
2006-03 , 8528.00, 2006-04 , 8515.00, 2006-05 , na, , na,
2006-02 , 8012.00, 2006-03 , 7863.00, 2006-03 , na, , na,
2006-01 , 8110.00, 2006-02 , 8135.00, 2006-03 , na, , na,
2005-12 , na, , na, , na, , na,
2005-11 , na, , na, , na, , na,
2005-10 , na, , na, , na, , na,
2005-09 , na, , na, , na, , na,
2005-08 , na, , na, , na, , na,
2005-07 , na, , na, , na, , na,
2005-06 , na, , na, , na, , na,
2005-05 , na, , na, , na, , na,
2005-04 , na, , na, , na, , na,
2005-03 , na, , na, , na, , na,
2005-02 , na, , na, , na, , na,
2005-01 , na, , na, , na, , na,
2004-12 , na, , na, , na, , na,
2004-11 , na, , na, , na, , na,
2004-10 , na, , na, , na, , na,
2004-09 , na, , na, , na, , na,
2004-08 , na, , na, , na, , na,
2004-07 , na, , na, , na, , na,
2004-06 , na, , na, , na, , na,
2004-05 , na, , na, , na, , na,
2004-04 , 5830.00, 2004-04 , 6058.00, 2004-05 , na, , na,
2004-03 , 6040.00, 2004-04 , 6070.00, 2004-05 , na, , na,
|