|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Coffee Robusta. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Coffee Robusta [ CFR ] maturity 1.
Nearest maturity
. Number of observations : 26
Column ( 2) Coffee Robusta [ CFR ] maturity 2.
2nd maturity
. Number of observations : 23
Column ( 3) Coffee Robusta [ CFR ] maturity 3.
3rd maturity
. Number of observations : 16
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Coffee Robusta . Futures . Close Price
|
|
, Coffee Robusta [ CFR ,, Coffee Robusta [ CFR ,, Coffee Robusta [ CFR ,
, ] ,, ] ,, ] ,
, CFR1st ,, CFR2nd ,, CFR3rd ,
, Coffee Robusta; Neares ,, 2nd nearest expn ,, Third nearest expn ,
, t expiration ,, ,, ,
, Feb.2005 to Jan.23.2009,, Feb.2005 to Jan.23.2009,, Mar.2005 to Jan.23.2009,
End of , ,, ,, ,
2009-01 , 8765.00, 2009-01 , 8620.00, 2009-03 , 8645.00, 2009-05
2008-12 , 8910.00, 2009-01 , 8535.00, 2009-03 , na,
2008-11 , 9211.50, 2009-01 , 9186.50, 2009-03 , 9091.50, 2009-03
2008-10 , 9262.00, 2008-11 , 9202.00, 2009-01 , na,
2008-09 , 9787.50, 2008-11 , 9796.50, 2009-01 , na,
2008-08 , na, , na, , na,
2008-07 , na, , na, , na,
2008-06 , na, , na, , na,
2008-05 , na, , na, , na,
2008-04 , na, , na, , na,
2008-03 , na, , na, , na,
2008-02 , na, , na, , na,
2008-01 , na, , na, , na,
2007-12 , na, , na, , na,
2007-11 , na, , na, , na,
2007-10 , na, , na, , na,
2007-09 , na, , na, , na,
2007-08 , na, , na, , na,
2007-07 , na, , na, , na,
2007-06 , na, , na, , na,
2007-05 , na, , na, , na,
2007-04 , na, , na, , na,
2007-03 , na, , na, , na,
2007-02 , na, , na, , na,
2007-01 , 7460.00, 2007-03 , na, , na,
2006-12 , na, , na, , na,
2006-11 , na, , na, , na,
2006-10 , na, , na, , na,
2006-09 , 6542.00, 2006-09 , na, , na,
2006-08 , 6297.00, 2006-09 , na, , na,
2006-07 , 6420.00, 2006-09 , 6294.00, 2006-09 , na,
2006-06 , 5744.00, 2006-07 , 5861.00, 2006-09 , na,
2006-05 , 5584.00, 2006-07 , 5696.00, 2006-09 , 5852.00, 2006-09
2006-04 , 5715.00, 2006-05 , 5758.00, 2006-07 , 5873.00, 2006-09
2006-03 , 5213.00, 2006-05 , 5275.00, 2006-07 , 5370.00, 2006-09
2006-02 , 5712.00, 2006-03 , 5928.00, 2006-05 , 6044.00, 2006-07
2006-01 , 6050.00, 2006-03 , 6450.00, 2006-05 , 6346.00, 2006-05
2005-12 , 5941.00, 2006-01 , 6060.00, 2006-03 , 6050.00, 2006-05
2005-11 , 5554.00, 2006-01 , 5664.00, 2006-03 , 5709.00, 2006-05
2005-10 , 5050.00, 2005-11 , 5200.00, 2006-01 , 5320.00, 2006-03
2005-09 , 4827.00, 2005-11 , 4710.00, 2006-01 , 5090.00, 2006-03
2005-08 , 5436.00, 2005-09 , 5525.00, 2005-11 , na,
2005-07 , 5845.00, 2005-09 , 6104.00, 2005-11 , 6050.00, 2005-11
2005-06 , 6172.00, 2005-07 , 6216.00, 2005-09 , 6355.00, 2005-11
2005-05 , 6133.00, 2005-07 , 6101.00, 2005-09 , 6200.00, 2005-11
2005-04 , 6018.00, 2005-05 , 6021.00, 2005-07 , 6070.00, 2005-09
2005-03 , 5676.00, 2005-05 , 5850.00, 2005-07 , 6084.00, 2005-09
2005-02 , 4810.00, 2005-05 , 4585.00, 2005-07 , na,
|