|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Chana. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Chana [ CHN ] maturity 1.
Nearest maturity
. Number of observations : 19
Column ( 2) Chana [ CHN ] maturity 2.
2nd maturity
. Number of observations : 19
Column ( 3) Chana [ CHN ] maturity 3.
3rd maturity
. Number of observations : 16
Column ( 4) Chana [ CHN ] maturity 4.
4th maturity
. Number of observations : 10
Column ( 5) Chana [ CHN ] maturity 5.
5th maturity
. Number of observations : 3
Column ( 6) Chana [ CHN ] maturity 6.
6th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Chana . Futures . Close Price
|
|
, Chana [ CHN ] ,, Chana [ CHN ] ,, Chana [ CHN ] ,, Chana [ CHN ] ,, Chana [ CHN ] ,, Chana [ CHN ] ,
, CHN1st ,, CHN2nd ,, CHN3rd ,, CHN4th ,, CHN5th ,, CHN6th ,
, Chana; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, ion ,, ,, ,, ,, ,, ,
, Nov.2005 to Jan.23.2009,, Nov.2005 to Jan.23.2009,, Nov.2005 to Jan.17.2009,, Nov.2005 to Dec.22.2008,, Jul.2006 to Dec.22.2008,, Jul.2006 to Aug.11.2006,
End of , ,, ,, ,, ,, ,, ,
2009-01 , 2278.00, 2009-02 , 2294.00, 2009-03 , 2092.00, 2009-03 , na, , na, , na,
2008-12 , 2057.00, 2009-01 , 2029.00, 2009-02 , 2058.00, 2009-03 , 2070.00, 2009-04 , 2110.00, 2009-05 , na,
2008-11 , na, , na, , na, , na, , na, , na,
2008-10 , na, , na, , na, , na, , na, , na,
2008-09 , na, , na, , na, , na, , na, , na,
2008-08 , na, , na, , na, , na, , na, , na,
2008-07 , na, , na, , na, , na, , na, , na,
2008-06 , na, , na, , na, , na, , na, , na,
2008-05 , na, , na, , na, , na, , na, , na,
2008-04 , na, , na, , na, , na, , na, , na,
2008-03 , na, , na, , na, , na, , na, , na,
2008-02 , na, , na, , na, , na, , na, , na,
2008-01 , na, , na, , na, , na, , na, , na,
2007-12 , na, , na, , na, , na, , na, , na,
2007-11 , na, , na, , na, , na, , na, , na,
2007-10 , na, , na, , na, , na, , na, , na,
2007-09 , na, , na, , na, , na, , na, , na,
2007-08 , na, , na, , na, , na, , na, , na,
2007-07 , na, , na, , na, , na, , na, , na,
2007-06 , na, , na, , na, , na, , na, , na,
2007-05 , na, , na, , na, , na, , na, , na,
2007-04 , 2293.00, 2007-05 , 2319.00, 2007-05 , na, , na, , na, , na,
2007-03 , 2294.00, 2007-04 , 2377.00, 2007-05 , 2148.00, 2007-06 , 2126.00, 2007-07 , na, , na,
2007-02 , 2040.00, 2007-04 , 2066.00, 2007-05 , na, , na, , na, , na,
2007-01 , na, , na, , na, , na, , na, , na,
2006-12 , 2522.00, 2007-01 , 2696.00, 2007-01 , na, , na, , na, , na,
2006-11 , 2804.00, 2006-12 , 2760.00, 2007-01 , 2670.00, 2007-01 , na, , na, , na,
2006-10 , 3058.00, 2006-11 , 3030.00, 2006-12 , 2919.00, 2007-01 , 3166.00, 2007-01 , na, , na,
2006-09 , 3274.00, 2006-10 , 3290.00, 2006-11 , 3284.00, 2006-12 , 2990.00, 2006-12 , na, , na,
2006-08 , 2747.00, 2006-09 , 2758.00, 2006-10 , 2767.00, 2006-11 , 2745.00, 2006-12 , 2684.00, 2007-01 , 2670.00, 2007-01
2006-07 , 2446.00, 2006-08 , 2479.00, 2006-09 , 2518.00, 2006-10 , 2478.00, 2006-11 , 2561.00, 2006-12 , 2385.00, 2006-12
2006-06 , 2232.00, 2006-07 , 2277.00, 2006-08 , 2308.00, 2006-09 , 2748.00, 2006-09 , na, , na,
2006-05 , 2446.00, 2006-06 , 2557.00, 2006-07 , 2622.00, 2006-08 , na, , na, , na,
2006-04 , 2291.00, 2006-05 , 2396.00, 2006-06 , 2487.00, 2006-07 , na, , na, , na,
2006-03 , 2050.00, 2006-04 , 2130.00, 2006-05 , 2200.00, 2006-06 , 2100.00, 2006-07 , na, , na,
2006-02 , 1775.00, 2006-03 , 1785.00, 2006-04 , 1830.00, 2006-05 , 1840.00, 2006-06 , na, , na,
2006-01 , 1726.00, 2006-02 , 1622.00, 2006-03 , 1700.00, 2006-04 , na, , na, , na,
2005-12 , 1989.00, 2006-01 , 1793.00, 2006-02 , 1695.00, 2006-02 , na, , na, , na,
2005-11 , 2032.00, 2005-12 , 2002.00, 2006-01 , 1881.00, 2006-02 , 1898.00, 2006-03 , na, , na,
|