|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Guarseed 10 Mt. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Guarseed 10 Mt [ GUT ] maturity 1.
Nearest maturity
. Number of observations : 23
Column ( 2) Guarseed 10 Mt [ GUT ] maturity 2.
2nd maturity
. Number of observations : 21
Column ( 3) Guarseed 10 Mt [ GUT ] maturity 3.
3rd maturity
. Number of observations : 17
Column ( 4) Guarseed 10 Mt [ GUT ] maturity 4.
4th maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am |
| |
|
Guarseed 10 Mt . Futures . Close Price
|
|
, Guarseed 10 Mt [ GUT ,, Guarseed 10 Mt [ GUT ,, Guarseed 10 Mt [ GUT ,, Guarseed 10 Mt [ GUT ,
, ] ,, ] ,, ] ,, ] ,
, GUT1st ,, GUT2nd ,, GUT3rd ,, GUT4th ,
, Guarseed 10 Mt; Neares ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, t expiration ,, ,, ,, ,
, Feb.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Apr.2006 to Jan.16.2009,, Jun.2006 to Oct.14.2006,
End of , ,, ,, ,, ,
2009-01 , 1624.00, 2009-02 , 1652.00, 2009-03 , 1659.00, 2009-03 , na,
2008-12 , 1491.00, 2009-01 , 1518.00, 2009-02 , 1575.00, 2009-02 , na,
2008-11 , 1657.00, 2008-12 , 1685.00, 2009-01 , 1695.00, 2009-01 , na,
2008-10 , 1535.00, 2008-11 , 1567.00, 2008-12 , 1747.00, 2008-12 , na,
2008-09 , 1665.00, 2008-10 , 1685.00, 2008-11 , na, , na,
2008-08 , 1805.00, 2008-09 , 1835.00, 2008-10 , 1810.00, 2008-10 , na,
2008-07 , 2000.00, 2008-08 , 2040.00, 2008-09 , 2102.00, 2008-09 , na,
2008-06 , 1890.00, 2008-07 , 1920.00, 2008-08 , na, , na,
2008-05 , 1891.00, 2008-06 , 1930.00, 2008-07 , 1950.00, 2008-07 , na,
2008-04 , 1880.00, 2008-05 , 1920.00, 2008-06 , 1970.00, 2008-06 , na,
2008-03 , 1955.00, 2008-04 , 2010.00, 2008-05 , na, , na,
2008-02 , na, , na, , na, , na,
2008-01 , na, , na, , na, , na,
2007-12 , na, , na, , na, , na,
2007-11 , na, , na, , na, , na,
2007-10 , na, , na, , na, , na,
2007-09 , na, , na, , na, , na,
2007-08 , na, , na, , na, , na,
2007-07 , na, , na, , na, , na,
2007-06 , na, , na, , na, , na,
2007-05 , na, , na, , na, , na,
2007-04 , na, , na, , na, , na,
2007-03 , na, , na, , na, , na,
2007-02 , na, , na, , na, , na,
2007-01 , 1980.00, 2007-02 , na, , na, , na,
2006-12 , 1971.00, 2007-02 , 1983.00, 2007-02 , 2084.00, 2007-02 , na,
2006-11 , 2013.00, 2006-12 , 2059.00, 2007-01 , 1984.00, 2007-01 , na,
2006-10 , 1920.00, 2006-11 , 1968.00, 2006-12 , 2007.00, 2007-01 , 2099.00, 2007-01
2006-09 , 1676.00, 2006-10 , 1703.00, 2006-11 , 1736.00, 2006-12 , 1764.00, 2006-12
2006-08 , 1719.00, 2006-09 , 1723.00, 2006-10 , 1742.00, 2006-11 , 1927.00, 2006-11
2006-07 , 1972.00, 2006-08 , 2012.00, 2006-09 , 2045.00, 2006-10 , 2111.00, 2006-10
2006-06 , 1830.00, 2006-07 , 1869.00, 2006-08 , 1910.00, 2006-09 , 2127.00, 2006-09
2006-05 , 1828.00, 2006-06 , 1880.00, 2006-07 , 1937.00, 2006-08 , na,
2006-04 , 2015.00, 2006-05 , 2101.00, 2006-06 , 2183.00, 2006-07 , na,
2006-03 , 1865.00, 2006-05 , 1910.00, 2006-06 , na, , na,
2006-02 , 1830.00, 2006-05 , na, , na, , na,
|