E C O N S T A T S TM
.
spot   EIA daily
energy
spot prices 		EIA weekly
petroleum
stocks & prodn 		EIA weekly
natural gas
stocks
S
P
O
T
EIA Monthly
Energy Review 		wholesale
electricity 		Steel_spot
Metal_Eng Metal_Lon Cocoa
Malay Rubber
USA   CBOT
settle price 		CBOT
close price
volume open int 		CCX D
E
R
I
V
A
T
I
V
E
S
CME ONEchic CBOE
NYBOT NYMEX COMEX
CFTC COT KCBT BOX
MGEmin ROFEX
Americas   BM&F BdCer MexDer
MontX WCEwin
England   IPE_ICE LIFFE LME
Euro Afri   BCE EUREX EuroNext
MATIF SAFEX ECEX
DME
Japan   c-com Chubu FFE KANEX
c-com OSAMEX TGE TIFFE TFX
TOCOM Yoko
India   NCDEX NMCEIL (nmce) MCX
China   DCE SHFE ZCE
Far East   HKEx kofex krx SFE
SGX SICOM TAIFEX
NMCEIL (nmce) - National Multi - Commodity Exchange of India Limited
Recently traded contracts
  RapeSeed . 2146 Cotton Oil . 514 CastorOil . 380 CocoNut Oil . 376 Copra . 1034 Aluminium . 664 Gur . 655 Nickel . 509
Sacking . 1216 Soy Oil . 1460 Rubber . 6031 Copper . 454 Lead . 660 Tin . 441 Zinc . 456 Pepper . 9777
Gold . 687 Silver . 122 Wheat . 462 Cardamom . 3363 Kilo Gold . 643 Raw Jute . 3002 Coffee Robusta . 1194 Chana . 1083
Castor Seed 10 Mt . 1220 Guarseed 10 Mt . 1162 Cuminseed . 108 Isabgulseed . 700 Guargum . 90 Soyoil 10 Mt . 31 Turmeric . 230 Menthol Crystal . 472
Kalyan Kapas . 68
Rarely traded contracts
  Sugar . 615 Vanaspati . 410 Guarseed . 1058 Urad . 414
Infrequently traded or defunct contracts
  CastorSeed . 1017 CastorSeed . 510 RapeCake . 95 RapeOil . 176 CastorCake . 248 Ground Nut . 480 Cotton Cake . 357 GroundNut Oil . 468
GroundNutCake . 347 SafflowerOil . 483 SesameSeed . 589 Safflower Seed . 468 Sunflower Seed . 625 CocoNut Cake . 283 Safflower Cake . 361 Sesame Oil . 317
Sunflower Cake . 364 Sunflower Oil . 450 SesameCake . 101 Crude Palmoil . 441 RBD Palmolein . 396 Soybean Oilcake . 183 Soybean . 336 Ricebran Oil . 302
Linseed Oil . 303 Linseed . 129 Linseed Oilcake . 151 Gram . 589 Rice . 229 Masoor . 55 Moong . 2 Rape/Mustard Seed . 64
Coffee Arabica . 78
Frequency :
Day End of ... week mon qtr year
PVO
Close Price Volume (units) Open Interest (units)
Derivatives Class :
Futures Options Other Derivatives

Isabgulseed. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes). http://www.nmce.com/
Column ( 1) Isabgulseed [ ISB ] maturity 1. Nearest maturity . Number of observations : 15
Column ( 2) Isabgulseed [ ISB ] maturity 2. 2nd maturity . Number of observations : 14
Column ( 3) Isabgulseed [ ISB ] maturity 3. 3rd maturity . Number of observations : 10
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:01 am

Isabgulseed . Futures . Close Price 
             , Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,, Isabgulseed [ ISB ]    ,
             ,                        ,,                        ,,                        ,
             , ISB1st                 ,, ISB2nd                 ,, ISB3rd                 ,
             , Isabgulseed; Nearest   ,, 2nd nearest expn       ,, Third nearest expn     ,
             , expiration             ,,                        ,,                        ,
             , Mar.2006 to Jan.23.2009,, Mar.2006 to Jan.23.2009,, Mar.2006 to Dec.13.2008,
End of       ,                        ,,                        ,,                        ,
2009-01      ,        5210.00, 2009-02 ,        5310.00, 2009-04 ,                    na,  
2008-12      ,        5281.00, 2009-02 ,        5125.00, 2009-04 ,        5010.00, 2009-04 
2008-11      ,        5340.00, 2008-12 ,        5150.00, 2009-02 ,                    na,  
2008-10      ,        5425.00, 2008-12 ,        5240.00, 2009-02 ,        5500.00, 2009-02 
2008-09      ,        5550.00, 2008-10 ,        5730.00, 2008-12 ,                    na,  
2008-08      ,        5740.00, 2008-10 ,        5945.00, 2008-12 ,        6120.00, 2008-12 
2008-07      ,        5870.00, 2008-08 ,        6085.00, 2008-10 ,                    na,  
2008-06      ,        4795.00, 2008-08 ,        4995.00, 2008-10 ,        4970.00, 2008-10 
2008-05      ,        4580.00, 2008-06 ,        4765.00, 2008-08 ,        4910.00, 2008-08 
2008-04      ,        4620.00, 2008-05 ,        4725.00, 2008-06 ,        4870.00, 2008-06 
2008-03      ,        4198.60, 2008-04 ,        4259.30, 2008-05 ,        4310.30, 2008-06 
2008-02      ,        4275.40, 2008-03 ,        4410.50, 2008-04 ,        4530.60, 2008-05 
2008-01      ,        3990.00, 2008-02 ,        3619.00, 2008-03 ,        3632.00, 2008-04 
2007-12      ,                    na,  ,                    na,  ,                    na,  
2007-11      ,                    na,  ,                    na,  ,                    na,  
2007-10      ,                    na,  ,                    na,  ,                    na,  
2007-09      ,                    na,  ,                    na,  ,                    na,  
2007-08      ,                    na,  ,                    na,  ,                    na,  
2007-07      ,                    na,  ,                    na,  ,                    na,  
2007-06      ,                    na,  ,                    na,  ,                    na,  
2007-05      ,                    na,  ,                    na,  ,                    na,  
2007-04      ,                    na,  ,                    na,  ,                    na,  
2007-03      ,        4454.00, 2007-04 ,                    na,  ,                    na,  
2007-02      ,                    na,  ,                    na,  ,                    na,  
2007-01      ,                    na,  ,                    na,  ,                    na,  
2006-12      ,                    na,  ,                    na,  ,                    na,  
2006-11      ,                    na,  ,                    na,  ,                    na,  
2006-10      ,                    na,  ,                    na,  ,                    na,  
2006-09      ,                    na,  ,                    na,  ,                    na,  
2006-08      ,                    na,  ,                    na,  ,                    na,  
2006-07      ,                    na,  ,                    na,  ,                    na,  
2006-06      ,                    na,  ,                    na,  ,                    na,  
2006-05      ,                    na,  ,                    na,  ,                    na,  
2006-04      ,                    na,  ,                    na,  ,                    na,  
2006-03      ,        3350.00, 2006-04 ,        3431.00, 2006-05 ,        3531.00, 2006-06