|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Copra. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Copra [ CPS ] maturity 1.
Nearest maturity
. Number of observations : 12
Column ( 2) Copra [ CPS ] maturity 2.
2nd maturity
. Number of observations : 11
Column ( 3) Copra [ CPS ] maturity 3.
3rd maturity
. Number of observations : 7
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Copra . Futures . Close Price
|
|
, Copra [ CPS ] ,, Copra [ CPS ] ,, Copra [ CPS ] ,
, CPS1st ,, CPS2nd ,, CPS3rd ,
, Copra; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,
, ion ,, ,, ,
, Jan.2003 to Jan.23.2009,, Jan.2003 to Jan.23.2009,, Mar.2006 to Jan.13.2009,
End of , ,, ,, ,
2009.1 , 3988.00, 2009-02 , 4073.00, 2009-03 , 4275.00, 2009-03
2008.4 , 4010.00, 2009-01 , 4095.00, 2009-02 , 4330.00, 2009-02
2008.3 , 4242.00, 2008-10 , 4322.00, 2008-11 , 4490.00, 2008-11
2008.2 , 4473.00, 2008-07 , 4553.00, 2008-08 , 4220.30, 2008-08
2008.1 , 4089.50, 2008-04 , 4120.80, 2008-05 , 4165.20, 2008-06
2007.4 , na, , na, , na,
2007.3 , na, , na, , na,
2007.2 , na, , na, , na,
2007.1 , na, , na, , na,
2006.4 , na, , na, , na,
2006.3 , 3143.00, 2006-07 , na, , na,
2006.2 , 3207.70, 2006-07 , 3448.00, 2006-07 , 3459.00, 2006-08
2006.1 , 3260.00, 2006-04 , 3335.00, 2006-05 , 3375.00, 2006-06
2005.4 , na, , na, , na,
2005.3 , na, , na, , na,
2005.2 , na, , na, , na,
2005.1 , na, , na, , na,
2004.4 , na, , na, , na,
2004.3 , na, , na, , na,
2004.2 , na, , na, , na,
2004.1 , na, , na, , na,
2003.4 , 4433.50, 2003-12 , 4697.60, 2004-02 , na,
2003.3 , 4427.50, 2003-10 , 4045.00, 2003-10 , na,
2003.2 , 3560.00, 2003-08 , 3580.00, 2003-08 , na,
2003.1 , 3690.60, 2003-05 , 3743.40, 2003-03 , na,
|