|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Aluminium. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Aluminium [ ALM ] maturity 1.
Nearest maturity
. Number of observations : 13
Column ( 2) Aluminium [ ALM ] maturity 2.
2nd maturity
. Number of observations : 10
Column ( 3) Aluminium [ ALM ] maturity 3.
3rd maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Aluminium . Futures . Close Price
|
|
, Aluminium [ ALM ] ,, Aluminium [ ALM ] ,, Aluminium [ ALM ] ,
, ALM1st ,, ALM2nd ,, ALM3rd ,
, Aluminium; Nearest exp ,, 2nd nearest expn ,, Third nearest expn ,
, iration ,, ,, ,
, Feb.2003 to May.31.2007,, Feb.2003 to Apr.21.2007,, Feb.2003 to Mar.15.2007,
End of , ,, ,, ,
2007.2 , 111.60, 2007-05 , 125.15, 2007-06 , na,
2007.1 , 120.20, 2007-05 , 123.50, 2007-05 , 125.10, 2007-05
2006.4 , 116.25, 2006-11 , 118.80, 2006-12 , na,
2006.3 , 115.15, 2006-10 , 115.10, 2006-11 , na,
2006.2 , 114.70, 2006-07 , 114.60, 2006-07 , 135.50, 2006-07
2006.1 , na, , na, , na,
2005.4 , na, , na, , na,
2005.3 , na, , na, , na,
2005.2 , na, , na, , na,
2005.1 , 130.00, 2005-03 , na, , na,
2004.4 , 117.80, 2005-01 , na, , na,
2004.3 , 109.70, 2004-11 , na, , na,
2004.2 , na, , na, , na,
2004.1 , 112.00, 2004-07 , 106.00, 2004-05 , na,
2003.4 , 96.50, 2003-11 , 103.00, 2004-01 , na,
2003.3 , 93.70, 2003-11 , 92.00, 2003-09 , 93.00, 2003-11
2003.2 , 90.50, 2003-07 , 92.80, 2003-07 , 91.00, 2003-09
2003.1 , 88.00, 2003-04 , 91.70, 2003-05 , 91.80, 2003-06
|