|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Gur. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Gur [ GUR ] maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) Gur [ GUR ] maturity 2.
2nd maturity
. Number of observations : 6
Column ( 3) Gur [ GUR ] maturity 3.
3rd maturity
. Number of observations : 4
Column ( 4) Gur [ GUR ] maturity 4.
4th maturity
. Number of observations : 2
Column ( 5) Gur [ GUR ] maturity 5.
5th maturity
. Number of observations : 2
Column ( 6) Gur [ GUR ] maturity 6.
6th maturity
. Number of observations : 1
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Gur . Futures . Close Price
|
|
, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,, Gur [ GUR ] ,
, GUR1st ,, GUR2nd ,, GUR3rd ,, GUR4th ,, GUR5th ,, GUR6th ,
, Gur; Nearest expiratio ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,, Fifth nearest expn ,, Sixth nearest expn ,
, n ,, ,, ,, ,, ,, ,
, Feb.2003 to Mar.14.2007,, Feb.2003 to Nov.6.2006,, Feb.2003 to Oct.13.2006,, Feb.2003 to May.15.2003,, Feb.2003 to Apr.30.2003,, Feb.2003 to Mar.6.2003,
End of , ,, ,, ,, ,, ,, ,
2007.1 , 500.30, 2007-03 , na, , na, , na, , na, , na,
2006.4 , 520.00, 2006-11 , 523.40, 2006-12 , 511.60, 2006-12 , na, , na, , na,
2006.3 , 574.20, 2006-10 , 502.00, 2006-11 , 563.00, 2006-10 , na, , na, , na,
2006.2 , 540.00, 2006-08 , 536.60, 2006-09 , na, , na, , na, , na,
2006.1 , na, , na, , na, , na, , na, , na,
2005.4 , na, , na, , na, , na, , na, , na,
2005.3 , na, , na, , na, , na, , na, , na,
2005.2 , na, , na, , na, , na, , na, , na,
2005.1 , na, , na, , na, , na, , na, , na,
2004.4 , na, , na, , na, , na, , na, , na,
2004.3 , na, , na, , na, , na, , na, , na,
2004.2 , na, , na, , na, , na, , na, , na,
2004.1 , na, , na, , na, , na, , na, , na,
2003.4 , na, , na, , na, , na, , na, , na,
2003.3 , 345.00, 2003-08 , 356.70, 2003-08 , na, , na, , na, , na,
2003.2 , 363.00, 2003-07 , 356.80, 2003-08 , 346.70, 2003-08 , 363.00, 2003-08 , 337.00, 2003-09 , na,
2003.1 , 288.70, 2003-04 , 316.70, 2003-05 , 322.00, 2003-06 , 317.00, 2003-07 , 326.30, 2003-08 , 341.20, 2003-08
|