|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Sugar. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Sugar [ SGR ] maturity 1.
Nearest maturity
. Number of observations : 8
Column ( 2) Sugar [ SGR ] maturity 2.
2nd maturity
. Number of observations : 6
Column ( 3) Sugar [ SGR ] maturity 3.
3rd maturity
. Number of observations : 6
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Sugar . Futures . Close Price
|
|
, Sugar [ SGR ] ,, Sugar [ SGR ] ,, Sugar [ SGR ] ,
, SGR1st ,, SGR2nd ,, SGR3rd ,
, Sugar; Nearest expirat ,, 2nd nearest expn ,, Third nearest expn ,
, ion ,, ,, ,
, Feb.2003 to Nov.6.2006,, Feb.2003 to Nov.6.2006,, Feb.2003 to Oct.13.2006,
End of , ,, ,, ,
2006.4 , 1827.00, 2006-11 , 1759.00, 2006-12 , 1740.00, 2006-12
2006.3 , 1832.00, 2006-10 , 1787.00, 2006-11 , 1805.00, 2006-11
2006.2 , 1955.00, 2006-07 , 1902.00, 2006-08 , 1910.00, 2006-09
2006.1 , na, , na, , na,
2005.4 , na, , na, , na,
2005.3 , na, , na, , na,
2005.2 , na, , na, , na,
2005.1 , na, , na, , na,
2004.4 , na, , na, , na,
2004.3 , na, , na, , na,
2004.2 , 1402.00, 2004-08 , na, , na,
2004.1 , na, , na, , na,
2003.4 , 1318.00, 2003-11 , na, , na,
2003.3 , 1390.00, 2003-11 , 1405.00, 2003-11 , 1286.00, 2003-11
2003.2 , 1240.00, 2003-07 , 1250.00, 2003-09 , 1320.00, 2003-11
2003.1 , 1265.00, 2003-05 , 1255.00, 2003-06 , 1246.00, 2003-06
|