|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Soy Oil. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Soy Oil [ SYO ] maturity 1.
Nearest maturity
. Number of observations : 14
Column ( 2) Soy Oil [ SYO ] maturity 2.
2nd maturity
. Number of observations : 14
Column ( 3) Soy Oil [ SYO ] maturity 3.
3rd maturity
. Number of observations : 9
Column ( 4) Soy Oil [ SYO ] maturity 4.
4th maturity
. Number of observations : 2
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Soy Oil . Futures . Close Price
|
|
, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,, Soy Oil [ SYO ] ,
, SYO1st ,, SYO2nd ,, SYO3rd ,, SYO4th ,
, Soy Oil; Nearest expir ,, 2nd nearest expn ,, Third nearest expn ,, Fourth nearest expn ,
, ation ,, ,, ,, ,
, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.23.2009,, Feb.2003 to Jan.17.2009,, Jun.2006 to Sep.12.2006,
End of , ,, ,, ,, ,
2009.1 , 477.70, 2009-02 , 468.70, 2009-03 , 468.20, 2009-03 , na,
2008.4 , 467.50, 2009-01 , 455.50, 2009-02 , 446.00, 2009-03 , na,
2008.3 , na, , na, , na, , na,
2008.2 , na, , na, , na, , na,
2008.1 , na, , na, , na, , na,
2007.4 , na, , na, , na, , na,
2007.3 , na, , na, , na, , na,
2007.2 , na, , na, , na, , na,
2007.1 , na, , na, , na, , na,
2006.4 , 451.40, 2006-12 , 445.00, 2006-12 , 421.80, 2006-12 , na,
2006.3 , 422.00, 2006-10 , 417.50, 2006-11 , 420.30, 2006-12 , 423.00, 2006-12
2006.2 , 407.30, 2006-07 , 413.50, 2006-08 , 418.00, 2006-09 , 431.00, 2006-09
2006.1 , 376.80, 2006-04 , 384.00, 2006-05 , 390.00, 2006-06 , na,
2005.4 , na, , na, , na, , na,
2005.3 , na, , na, , na, , na,
2005.2 , na, , na, , na, , na,
2005.1 , na, , na, , na, , na,
2004.4 , 430.00, 2004-11 , 435.00, 2004-11 , na, , na,
2004.3 , 423.00, 2004-10 , 440.90, 2004-10 , na, , na,
2004.2 , 433.80, 2004-07 , 429.20, 2004-08 , na, , na,
2004.1 , 454.60, 2004-04 , 470.20, 2004-04 , na, , na,
2003.4 , 452.00, 2004-01 , 453.60, 2004-02 , 456.00, 2004-03 , na,
2003.3 , 447.40, 2003-11 , 412.30, 2003-11 , na, , na,
2003.2 , 429.80, 2003-07 , 458.10, 2003-09 , 462.50, 2003-09 , na,
2003.1 , 431.10, 2003-04 , 433.20, 2003-05 , 443.50, 2003-06 , na,
|