|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Copper. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Copper [ COP ] maturity 1.
Nearest maturity
. Number of observations : 7
Column ( 2) Copper [ COP ] maturity 2.
2nd maturity
. Number of observations : 6
Column ( 3) Copper [ COP ] maturity 3.
3rd maturity
. Number of observations : 4
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Copper . Futures . Close Price
|
|
, Copper [ COP ] ,, Copper [ COP ] ,, Copper [ COP ] ,
, COP1st ,, COP2nd ,, COP3rd ,
, Copper; Nearest expira ,, 2nd nearest expn ,, Third nearest expn ,
, tion ,, ,, ,
, Apr.2003 to Apr.30.2007,, Apr.2003 to Mar.13.2007,, Apr.2003 to Mar.12.2007,
End of , ,, ,, ,
2007.2 , 321.80, 2007-04 , na, , na,
2007.1 , 297.45, 2007-04 , 270.10, 2007-04 , 272.90, 2007-05
2006.4 , na, , na, , na,
2006.3 , 357.00, 2006-09 , 358.10, 2006-10 , na,
2006.2 , 328.90, 2006-07 , 334.30, 2006-07 , 363.90, 2006-07
2006.1 , na, , na, , na,
2005.4 , na, , na, , na,
2005.3 , na, , na, , na,
2005.2 , na, , na, , na,
2005.1 , na, , na, , na,
2004.4 , na, , na, , na,
2004.3 , na, , na, , na,
2004.2 , na, , na, , na,
2004.1 , na, , na, , na,
2003.4 , 136.00, 2003-11 , 134.70, 2004-01 , na,
2003.3 , 130.70, 2003-11 , 132.00, 2003-11 , 135.00, 2003-11
2003.2 , 128.20, 2003-07 , 138.50, 2003-09 , 139.00, 2003-09
|