|
|
|
|
| | NMCEIL (nmce)
- National Multi - Commodity Exchange of India Limited
|
Frequency :
|
|
PVO
|
|
Derivatives Class :
| Futures |
Options |
Other Derivatives |
|
|
Lead. Prices are in rupees. Open interest and volume are in number of contracts (for some products metric tonnes).
http://www.nmce.com/
Column ( 1) Lead [ LED ] maturity 1.
Nearest maturity
. Number of observations : 12
Column ( 2) Lead [ LED ] maturity 2.
2nd maturity
. Number of observations : 11
Column ( 3) Lead [ LED ] maturity 3.
3rd maturity
. Number of observations : 5
EconStats does not guarantee the accuracy of this data. Copyright 2009 by EconStats.
2009 jan 24, 11:00 am |
| |
|
Lead . Futures . Close Price
|
|
, Lead [ LED ] ,, Lead [ LED ] ,, Lead [ LED ] ,
, LED1st ,, LED2nd ,, LED3rd ,
, Lead; Nearest expirati ,, 2nd nearest expn ,, Third nearest expn ,
, on ,, ,, ,
, Apr.2003 to Jan.23.2009,, Apr.2003 to Dec.26.2008,, Apr.2003 to Oct.29.2008,
End of , ,, ,, ,
2009.1 , 53.40, 2009-01 , na, , na,
2008.4 , 44.70, 2009-01 , 43.45, 2009-01 , 61.65, 2008-12
2008.3 , 86.95, 2008-10 , 91.15, 2008-10 , na,
2008.2 , na, , na, , na,
2008.1 , na, , na, , na,
2007.4 , na, , na, , na,
2007.3 , na, , na, , na,
2007.2 , 81.95, 2007-05 , 80.55, 2007-06 , 86.75, 2007-06
2007.1 , 82.65, 2007-04 , 87.60, 2007-05 , 85.90, 2007-05
2006.4 , 65.40, 2006-11 , 66.80, 2006-12 , na,
2006.3 , 64.35, 2006-10 , 65.20, 2006-11 , na,
2006.2 , 44.20, 2006-07 , 46.90, 2006-07 , 56.60, 2006-07
2006.1 , na, , na, , na,
2005.4 , na, , na, , na,
2005.3 , na, , na, , na,
2005.2 , na, , na, , na,
2005.1 , na, , na, , na,
2004.4 , na, , na, , na,
2004.3 , na, , na, , na,
2004.2 , na, , na, , na,
2004.1 , 46.00, 2004-05 , 46.10, 2004-05 , na,
2003.4 , 44.80, 2004-01 , 46.70, 2004-01 , na,
2003.3 , 38.50, 2003-09 , 39.50, 2003-11 , na,
2003.2 , 37.70, 2003-07 , 40.30, 2003-09 , 43.20, 2003-09
|